AMANE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AMANE/WETH pair on Ethereum.

About AMANE/WETH

Base tokenAMANE (Misa Amane)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

AMANE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AMANE/WETH

Total volume$9,622

Buy volume$4,802 (23 trades)

Sell volume$4,820 (27 trades)

Avg trade size$192

Largest trade$737

Latest price$0.000162

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.000162	BUY	0.07WETH	$168.24	Uniswap	0x0e…40b1
1m 37s ago	$0.000176	BUY	0.11WETH	$242.82	Uniswap	0x0e…40b1
2m 1s ago	$0.000176	SELL	0.1WETH	$241.58	Uniswap	0x0e…40b1
2m 1s ago	$0.000183	SELL	0.04WETH	$103.22	Uniswap	0x0e…40b1
2m 1s ago	$0.000181	BUY	0.03WETH	$74.96	Uniswap	0x0e…40b1
3m 1s ago	$0.00017	SELL	0.05WETH	$115.29	Uniswap	0x0e…40b1
3m 1s ago	$0.00017	BUY	0.04WETH	$99.81	Uniswap	0x0e…40b1
3m 13s ago	$0.000178	BUY	0.16WETH	$364.53	Uniswap	0x0e…40b1
3m 25s ago	$0.000253	SELL	0.0099WETH	$22.83	Uniswap	0x0e…40b1
3m 25s ago	$0.00022	BUY	0.32WETH	$736.74	Uniswap	0x0e…40b1
3m 37s ago	$0.000232	SELL	0.2WETH	$456.56	Uniswap	0x0e…40b1
4m 25s ago	$0.000225	BUY	0.04WETH	$87.06	Uniswap	0x0e…40b1
4m 25s ago	$0.000217	BUY	0.05WETH	$119	Uniswap	0x0e…40b1
4m 37s ago	$0.000221	SELL	0.1WETH	$229.44	Uniswap	0x0e…40b1
4m 49s ago	$0.0002	SELL	0.2WETH	$460.01	Uniswap	0x0e…40b1
4m 49s ago	$0.000214	BUY	0.04WETH	$87.06	Uniswap	0x0e…40b1
5m 13s ago	$0.000169	SELL	0.03WETH	$68.65	Uniswap	0x0e…40b1
5m 13s ago	$0.000177	SELL	0.07WETH	$160.19	Uniswap	0x0e…40b1
5m 25s ago	$0.000143	SELL	0.1WETH	$230	Uniswap	0x0e…40b1
5m 25s ago	$0.000158	SELL	0.1WETH	$230	Uniswap	0x0e…40b1
5m 37s ago	$0.000133	SELL	0.03WETH	$78.2	Uniswap	0x0e…40b1
5m 49s ago	$0.000127	SELL	0.05WETH	$114.69	Uniswap	0x0e…40b1
7m 25s ago	$0.000121	SELL	0.03WETH	$80.29	Uniswap	0x0e…40b1
7m 37s ago	$0.000119	SELL	0.001858WETH	$4.31	Uniswap	0x0e…40b1
7m 49s ago	$0.000126	BUY	0.12WETH	$286.24	Uniswap	0x0e…40b1
8m 1s ago	$0.000104	SELL	0.1WETH	$236.42	Uniswap	0x0e…40b1
8m 1s ago	$0.000123	SELL	0.18WETH	$412.58	Uniswap	0x0e…40b1
11m 1s ago	$0.000099	BUY	0.03WETH	$74.61	Uniswap	0x0e…40b1
32m 1s ago	$0.000099	SELL	0.05WETH	$116.35	Uniswap	0x0e…40b1
37m 49s ago	$0.000099	BUY	0.06WETH	$129.62	Uniswap	0x0e…40b1
48m 13s ago	$0.000106	BUY	0.05WETH	$124.9	Uniswap	0x0e…40b1
51m 1s ago	$0.000103	SELL	0.1WETH	$230.27	Uniswap	0x0e…40b1
52m 13s ago	$0.000098	BUY	0.03WETH	$64.25	Uniswap	0x0e…40b1
59m 49s ago	$0.000091	SELL	0.05WETH	$114.8	Uniswap	0x0e…40b1
59m 49s ago	$0.000097	SELL	0.05WETH	$114.8	Uniswap	0x0e…40b1
1h 0m 1s ago	$0.000099	BUY	0.19WETH	$443	Uniswap	0x0e…40b1
1h 1m 1s ago	$0.000112	SELL	0.01WETH	$34.63	Uniswap	0x0e…40b1
1h 1m 37s ago	$0.000122	BUY	0.19WETH	$430.21	Uniswap	0x0e…40b1
1h 2m 13s ago	$0.000161	BUY	0.12WETH	$279.47	Uniswap	0x0e…40b1
1h 2m 13s ago	$0.000144	BUY	0.1WETH	$231.07	Uniswap	0x0e…40b1
1h 3m 1s ago	$0.000179	SELL	0.03WETH	$61.46	Uniswap	0x0e…40b1
1h 3m 1s ago	$0.000176	BUY	0.05WETH	$127.41	Uniswap	0x0e…40b1
1h 3m 13s ago	$0.00019	BUY	0.08WETH	$186.33	Uniswap	0x0e…40b1
1h 3m 13s ago	$0.000179	BUY	0.04WETH	$99.21	Uniswap	0x0e…40b1
1h 3m 37s ago	$0.000208	BUY	0.12WETH	$272.04	Uniswap	0x0e…40b1
1h 3m 49s ago	$0.000211	SELL	0.1WETH	$229.44	Uniswap	0x0e…40b1
1h 3m 49s ago	$0.000203	BUY	0.03WETH	$73.25	Uniswap	0x0e…40b1
1h 4m 13s ago	$0.00019	SELL	0.2WETH	$461.25	Uniswap	0x0e…40b1
1h 4m 25s ago	$0.000172	SELL	0.05WETH	$123.41	Uniswap	0x0e…40b1
1h 4m 25s ago	$0.00018	SELL	0.04WETH	$89.39	Uniswap	0x0e…40b1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.09K	116	$0.0002	+55.07%	+77.39%	+152.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0e…40b1	$10.2K	83.71M	0	$83.71M
0xb3…d6cd	$930.07	0	9.9M	$9.9M
0x9c…f408	$690.69	0	3.51M	$3.51M
0xd3…e9ea	$645.75	0	4.47M	$4.47M
0xf2…6afc	$587.56	0	5.02M	$5.02M
0xae…dae8	$586.18	0	3.31M	$3.31M
0x84…b697	$478	0	3.64M	$3.64M
0xfa…47f2	$472.25	0	3.46M	$3.46M
0x01…f8e1	$466.84	0	3.31M	$3.31M
0xb9…980e	$466.49	0	4.16M	$4.16M
0x0b…e78e	$466.26	0	5.39M	$5.39M
0xe6…b5bc	$460.01	0	2.3M	$2.3M
0x3b…fed6	$456.56	0	1.97M	$1.97M
0x2a…7899	$280.33	0	2.46M	$2.46M
0x1f…f387	$247	0	2.66M	$2.66M
0x89…5a13	$232.07	0	1.4M	$1.4M
0x26…e75f	$230.72	0	2.62M	$2.62M
0x27…016c	$230.72	0	2.21M	$2.21M
0x62…dc30	$230.63	0	1.96M	$1.96M
0x76…463c	$230.27	0	2.23M	$2.23M
0xca…fa0b	$230	0	1.61M	$1.61M
0x22…1787	$230	0	1.45M	$1.45M
0x1f…3197	$229.44	0	1.04M	$1.04M
0xe9…e967	$205.39	0	2.18M	$2.18M
0x6c…dd6c	$181.42	0	1.15M	$1.15M
0x89…1759	$162.74	0	1.23M	$1.23M
0x74…ae33	$160.19	0	904.46K	$904.46K
0x0f…866b	$118.1	0	1.9M	$1.9M
0xd4…4896	$117.38	0	2.14M	$2.14M
0x8c…4c7f	$116.35	0	1.17M	$1.17M
0xc9…bee8	$115.97	0	2.05M	$2.05M
0x70…a512	$115.29	0	678.28K	$678.28K
0xaf…c04f	$115.17	0	1.45M	$1.45M
0x1d…bdd8	$114.8	0	1.18M	$1.18M
0x0a…6030	$114.8	0	1.26M	$1.26M
0x16…e883	$114.73	0	1.74M	$1.74M
0x08…c064	$114.73	0	1.61M	$1.61M
0xdb…91ae	$114.69	0	902.65K	$902.65K
0x82…e3b7	$101.31	0	1.31M	$1.31M
0xf6…7ad3	$96.09	0	653.21K	$653.21K
0xa7…cc87	$93.25	0	1.11M	$1.11M
0x07…6ffc	$80.29	0	662.97K	$662.97K
0x9b…dc25	$77.79	0	750.48K	$750.48K
0xa0…ba68	$70.13	0	452.52K	$452.52K
0xd3…8268	$69.22	0	720.09K	$720.09K
0x57…b70f	$68.65	0	406.56K	$406.56K
0xc5…6e1a	$46.41	0	773.17K	$773.17K
0xb7…f827	$46.36	0	616.77K	$616.77K
0xb7…07a9	$23.35	0	297.04K	$297.04K
0x2a…100d	$22.83	0	90.38K	$90.38K

Rows per page:

1–50 of 53

Get API

AMANE/WETH FAQ

Frequently asked questions about the AMANE/WETH trading pair on Ethereum

What is the AMANE/WETH trading pair?

AMANE/WETH is a DEX trading pair on Ethereum where AMANE (Misa Amane) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current AMANE/WETH price?

The most recent on-chain trade price for AMANE/WETH on Ethereum is $0.000162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.09K.

What is the AMANE/WETH price change?

Based on the highest-volume DEX market for AMANE/WETH on Ethereum: 10-minute change: +55.07%. 1-hour change: +77.39%. 24-hour change: +152.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AMANE/WETH 24h trading volume?

AMANE/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.62K. Across all DEX markets, the 24h volume is approximately $22.09K.

Where is AMANE/WETH traded?

AMANE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is AMANE?

AMANE (Misa Amane) is the base token in the AMANE/WETH trading pair on Ethereum. Its contract address is 0x1f77de02ae454931d661a639653abbee400c5ce6. View full AMANE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AMANE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top AMANE/WETH traders?

The top traders leaderboard tracks 53 wallets that have traded AMANE/WETH on Ethereum. Combined volume is approximately $22.09K. The highest-volume wallet traded approximately $10.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is AMANE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AMANE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get AMANE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AMANE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.