CLOAK/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOAK/WETH pair on Ethereum.

About CLOAK/WETH

Base tokenCLOAK (CloakFi)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CLOAK/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLOAK/WETH

Total volume$5,820

Buy volume$2,906 (32 trades)

Sell volume$2,914 (18 trades)

Avg trade size$116

Largest trade$591

Latest price$0.0...3588

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 10m 11s ago	$0.0...3588	SELL	0.000007WETH	$0.02	Uniswap	0x5e…34e2
20h 12m 11s ago	$0.0...9193	BUY	0.0...694448WETH	$0.001658	Uniswap	0x5e…34e2
20h 12m 11s ago	$0.0...3344	BUY	0.000006WETH	$0.01	Uniswap	0x5e…34e2
20h 12m 23s ago	$0.0...8965	SELL	0.000001WETH	$0.002387	Uniswap	0x5e…34e2
20h 12m 35s ago	$0.0...7287	SELL	0.000001WETH	$0.002387	Uniswap	0x5e…34e2
20h 12m 35s ago	$0.0...15405	BUY	0.000012WETH	$0.03	Uniswap	0x5e…34e2
20h 12m 47s ago	$0.0...155053	BUY	0.000067WETH	$0.16	Uniswap	0x5e…34e2
20h 12m 47s ago	$0.00075	BUY	0.1WETH	$236.14	Uniswap	0x5e…34e2
20h 12m 59s ago	$0.000049	SELL	0.1WETH	$236.29	Uniswap	0x5e…34e2
20h 12m 59s ago	$0.0...3326	BUY	0.000001WETH	$0.002566	Uniswap	0x5e…34e2
20h 13m 23s ago	$0.0...6208	BUY	0.0...937589WETH	$0.002238	Uniswap	0x5e…34e2
20h 13m 23s ago	$0.0...4689	BUY	0.000001WETH	$0.002961	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.000015	SELL	0.03WETH	$73.25	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.000012	BUY	0.001396WETH	$3.33	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.0...8635	BUY	0.000006WETH	$0.01	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.0...4585	BUY	0.0...338141WETH	$0.000807	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.0...3503	BUY	0.000001WETH	$0.003333	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.000253	BUY	0.03WETH	$73.04	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.0...106072	BUY	0.00008WETH	$0.19	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.000072	BUY	0.02WETH	$51.92	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.0...47281	BUY	0.000023WETH	$0.06	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.0...11134	BUY	0.000005WETH	$0.01	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.0...106313	BUY	0.000077WETH	$0.18	Uniswap	0x5e…34e2
20h 13m 35s ago	$0.000025	SELL	0.02WETH	$51.98	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000171	SELL	0.25WETH	$590.71	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000185	SELL	0.2WETH	$472.57	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000191	SELL	0.1WETH	$236.29	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.0002	SELL	0.05WETH	$118.14	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000208	SELL	0.1WETH	$236.29	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000179	BUY	0.04WETH	$104.57	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000167	BUY	0.19WETH	$450.43	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000182	BUY	0.02WETH	$57.26	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000177	BUY	0.07WETH	$161.54	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000194	BUY	0.01WETH	$34.11	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000189	BUY	0.07WETH	$179	Uniswap	0x5e…34e2
20h 13m 47s ago	$0.000205	BUY	0.13WETH	$309.31	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000151	BUY	0.06WETH	$147.72	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000141	BUY	0.15WETH	$356.97	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.00014	BUY	0.11WETH	$252.95	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000146	BUY	0.11WETH	$263.04	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000151	BUY	0.007678WETH	$18.32	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000147	BUY	0.07WETH	$160.65	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000152	BUY	0.02WETH	$45.26	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000146	SELL	0.05WETH	$118.14	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000151	SELL	0.05WETH	$118.14	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000147	SELL	0.05WETH	$118.14	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000151	SELL	0.03WETH	$71.25	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000144	SELL	0.05WETH	$118.14	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000138	SELL	0.05WETH	$118.26	Uniswap	0x5e…34e2
20h 13m 59s ago	$0.000145	SELL	0.1WETH	$236.29	Uniswap	0x5e…34e2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.93K	94	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…34e2	$3.53K	39.98M	0	$39.98M
0xd8…673d	$590.71	0	3.46M	$3.46M
0xc0…c133	$472.57	0	2.83M	$2.83M
0x73…886f	$472.57	0	2.56M	$2.56M
0x7f…6b5b	$354.43	0	2.04M	$2.04M
0xf1…3fe4	$238.79	0	3.75M	$3.75M
0x2b…a9d5	$237.48	0	1.71M	$1.71M
0x4d…55f9	$236.41	0	2.99M	$2.99M
0x32…ab4b	$236.41	0	2.63M	$2.63M
0x07…f8a8	$236.29	0	1.67M	$1.67M
0xe8…f8a3	$236.29	0	1.79M	$1.79M
0xb1…0645	$236.29	0	1.92M	$1.92M
0xb1…13d5	$236.29	0	4.82M	$4.82M
0x35…81dd	$236.29	0	1.14M	$1.14M
0x65…1296	$236.29	0	1.63M	$1.63M
0xa0…b3d5	$236.29	0	1.61M	$1.61M
0xb5…1d31	$223.11	0	3.18M	$3.18M
0x20…ab5b	$177.21	0	1.28M	$1.28M
0x59…6993	$167.16	0	2.41M	$2.41M
0x67…b212	$141.84	0	1.93M	$1.93M
0x9b…535f	$118.74	0	1.14M	$1.14M
0xb7…9897	$118.74	0	1.02M	$1.02M
0x83…e112	$118.74	0	1.05M	$1.05M
0x7a…25ba	$118.26	0	854.89K	$854.89K
0x66…9678	$118.2	0	1.24M	$1.24M
0xfe…7117	$118.2	0	1.4M	$1.4M
0xce…9116	$118.14	0	1.01M	$1.01M
0x04…4c18	$118.14	0	1.05M	$1.05M
0xa9…e171	$118.14	0	822.12K	$822.12K
0x77…cfbd	$118.14	0	774.21K	$774.21K
0x13…c720	$118.14	0	591.67K	$591.67K
0xc0…41bd	$118.14	0	656.26K	$656.26K
0x00…1111	$118.14	0	795.39K	$795.39K
0xb5…6317	$118.14	0	807.88K	$807.88K
0xb6…e57d	$118.14	0	782.17K	$782.17K
0x67…81e4	$109.6	0	2M	$2M
0x57…208a	$101.45	0	1.77M	$1.77M
0x4a…9cc2	$99.51	0	2M	$2M
0x96…6e93	$94.98	0	2M	$2M
0x12…c5cd	$90.75	0	2M	$2M
0x8a…0b0b	$86.8	0	2M	$2M
0xa9…d452	$83.1	0	2M	$2M
0x9a…a970	$79.63	0	2M	$2M
0xc8…8b21	$76.38	0	2M	$2M
0x48…9ee0	$73.32	0	2M	$2M
0x9f…36cd	$73.25	0	4.77M	$4.77M
0x82…2420	$71.25	0	470.85K	$470.85K
0x59…9644	$70.92	0	1.19M	$1.19M
0xc3…9c0d	$70.89	0	462.21K	$462.21K
0x8b…b247	$59.37	0	542.22K	$542.22K

Rows per page:

1–50 of 55

Get API

CLOAK/WETH FAQ

Frequently asked questions about the CLOAK/WETH trading pair on Ethereum

What is the CLOAK/WETH trading pair?

CLOAK/WETH is a DEX trading pair on Ethereum where CLOAK (CloakFi) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CLOAK/WETH price?

The most recent on-chain trade price for CLOAK/WETH on Ethereum is $0.0...3588. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.93K.

What is the CLOAK/WETH price change?

Based on the highest-volume DEX market for CLOAK/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLOAK/WETH 24h trading volume?

CLOAK/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.82K. Across all DEX markets, the 24h volume is approximately $11.93K.

Where is CLOAK/WETH traded?

CLOAK/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CLOAK?

CLOAK (CloakFi) is the base token in the CLOAK/WETH trading pair on Ethereum. Its contract address is 0x1dde8568b9d7b8ce99a77142a6529e4efd3dd411. View full CLOAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CLOAK/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CLOAK/WETH traders?

The top traders leaderboard tracks 55 wallets that have traded CLOAK/WETH on Ethereum. Combined volume is approximately $11.93K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is CLOAK/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLOAK/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CLOAK/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOAK/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.