MEMELON/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/WETH pair on Ethereum.

About MEMELON/WETH

Base tokenMEMELON (meme mode)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MEMELON/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELON/WETH

Total volume$33,214

Buy volume$20,304 (7 trades)

Sell volume$12,910 (43 trades)

Avg trade size$664

Largest trade$9,658

Latest price$0.000041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.1% · Sell 38.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 53s ago	$0.000041	BUY	4.27WETH	$9.66K	Uniswap	0x9f…5105
6h 49m 41s ago	$0.000108	SELL	0.14WETH	$310.97	Uniswap	0x9f…5105
6h 49m 41s ago	$0.000112	SELL	0.14WETH	$321.62	Uniswap	0x9f…5105
6h 49m 41s ago	$0.000117	SELL	0.15WETH	$331.81	Uniswap	0x9f…5105
6h 49m 41s ago	$0.000069	BUY	3.02WETH	$6.83K	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000076	SELL	0.13WETH	$300.32	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000078	SELL	0.07WETH	$164.33	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000081	SELL	0.11WETH	$239.49	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000083	SELL	0.07WETH	$169.7	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000086	SELL	0.14WETH	$310.74	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000093	SELL	0.34WETH	$765.67	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000098	SELL	0.05WETH	$106.52	Uniswap	0x9f…5105
6h 50m 17s ago	$0.0001	SELL	0.06WETH	$139.45	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000102	SELL	0.08WETH	$179.91	Uniswap	0x9f…5105
6h 50m 17s ago	$0.000105	SELL	0.08WETH	$176.72	Uniswap	0x9f…5105
6h 50m 29s ago	$0.000073	SELL	0.04WETH	$81.5	Uniswap	0x9f…5105
6h 51m 17s ago	$0.000051	SELL	0.06WETH	$143.77	Uniswap	0x9f…5105
6h 51m 17s ago	$0.000053	SELL	0.09WETH	$201.61	Uniswap	0x9f…5105
6h 51m 17s ago	$0.000055	SELL	0.13WETH	$302.26	Uniswap	0x9f…5105
6h 51m 17s ago	$0.000058	SELL	0.07WETH	$152.54	Uniswap	0x9f…5105
6h 51m 17s ago	$0.00006	SELL	0.15WETH	$342.13	Uniswap	0x9f…5105
6h 51m 17s ago	$0.000065	SELL	0.26WETH	$595.19	Uniswap	0x9f…5105
6h 51m 17s ago	$0.000071	SELL	0.19WETH	$421.11	Uniswap	0x9f…5105
6h 51m 53s ago	$0.000067	BUY	0.56WETH	$1.27K	Uniswap	0x9f…5105
6h 51m 53s ago	$0.000055	BUY	0.46WETH	$1.05K	Uniswap	0x9f…5105

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$41.56K	86	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9f…5105	$21.91K	533.42M	0	$533.42M
0x82…dc1f	$783.02	0	66.41M	$66.41M
0xd8…76f0	$773.21	0	12.99M	$12.99M
0x34…29cc	$765.67	0	8.26M	$8.26M
0xc1…68c5	$742.62	0	50.46M	$50.46M
0xd7…8361	$723.17	0	10.72M	$10.72M
0xbe…0811	$717.52	0	29.68M	$29.68M
0xaf…92e4	$676.69	0	77.61M	$77.61M
0x71…b79e	$654.09	0	13.18M	$13.18M
0x1f…5c93	$631.34	0	27.02M	$27.02M
0x49…d8e9	$630.98	0	99.31M	$99.31M
0x6f…af12	$595.19	0	9.15M	$9.15M
0xda…b406	$565.6	0	14.13M	$14.13M
0x40…12eb	$528.64	0	29.09M	$29.09M
0x87…288b	$489.53	0	23.12M	$23.12M
0xf4…9b71	$421.11	0	5.97M	$5.97M
0xd2…62ea	$388.75	0	12.6M	$12.6M
0xb0…95ab	$382.74	0	10.58M	$10.58M
0x1d…10e5	$370.01	0	7.8M	$7.8M
0x06…6158	$342.13	0	5.69M	$5.69M
0x55…2db2	$339.25	0	13.89M	$13.89M
0x74…f0c5	$331.81	0	2.84M	$2.84M
0x0f…466f	$321.62	0	2.86M	$2.86M
0x17…451c	$310.97	0	2.88M	$2.88M
0x38…8003	$310.74	0	3.61M	$3.61M
0x49…19c2	$309.65	0	63.04M	$63.04M
0x35…32dc	$307.32	0	9.18M	$9.18M
0x6d…a30b	$302.26	0	5.46M	$5.46M
0xd4…ef6d	$300.32	0	3.97M	$3.97M
0xbd…f126	$293.7	0	4.02M	$4.02M
0xbc…b615	$288.19	0	10.14M	$10.14M
0xbd…8ddc	$287.02	0	23.42M	$23.42M
0x61…949c	$285	0	10.78M	$10.78M
0x16…1cae	$278.58	0	25.38M	$25.38M
0xbe…6cf0	$278.36	0	5.12M	$5.12M
0x6a…e32b	$239.49	0	2.97M	$2.97M
0x44…f92f	$225.99	0	10.92M	$10.92M
0x7b…3df8	$225.99	0	7.34M	$7.34M
0xd4…c11f	$203.62	0	4.7M	$4.7M
0xe7…6606	$180.81	0	48.01M	$48.01M
0xbd…0a53	$180.79	0	6.45M	$6.45M
0x5f…4847	$180.79	0	6.17M	$6.17M
0xb6…6b65	$179.91	0	1.76M	$1.76M
0x31…3940	$177.49	0	3.4M	$3.4M
0xe7…2b1e	$176.72	0	1.69M	$1.69M
0x94…c3ee	$174.01	0	41.08M	$41.08M
0x7f…934e	$169.7	0	2.04M	$2.04M
0x12…ac37	$164.33	0	2.1M	$2.1M
0x61…c18b	$152.54	0	2.65M	$2.65M
0x23…0857	$139.45	0	1.39M	$1.39M

Rows per page:

1–50 of 69

Get API

MEMELON/WETH FAQ

Frequently asked questions about the MEMELON/WETH trading pair on Ethereum

What is the MEMELON/WETH trading pair?

MEMELON/WETH is a DEX trading pair on Ethereum where MEMELON (meme mode) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MEMELON/WETH price?

The most recent on-chain trade price for MEMELON/WETH on Ethereum is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.56K.

What is the MEMELON/WETH price change?

Based on the highest-volume DEX market for MEMELON/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMELON/WETH 24h trading volume?

MEMELON/WETH has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $33.21K. Across all DEX markets, the 24h volume is approximately $41.56K.

Where is MEMELON/WETH traded?

MEMELON/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MEMELON?

MEMELON (meme mode) is the base token in the MEMELON/WETH trading pair on Ethereum. Its contract address is 0x1da2b1ad05f60cd17fcf2ff3b29387eb7c1dfeb2. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MEMELON/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MEMELON/WETH traders?

The top traders leaderboard tracks 69 wallets that have traded MEMELON/WETH on Ethereum. Combined volume is approximately $41.56K. The highest-volume wallet traded approximately $21.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELON/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELON/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MEMELON/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.