BASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASTEROID/WETH pair on Ethereum.

About BASTEROID/WETH

Base tokenBASTEROID (Baby Asteroid)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASTEROID/WETH

Total volume$6,456

Buy volume$5,567 (46 trades)

Sell volume$889 (4 trades)

Avg trade size$129

Largest trade$1,071

Latest price$0.0...8588

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.2% · Sell 13.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 8s ago	$0.0...8588	BUY	0.000775WETH	$1.81	Uniswap	0x31…9291
18m 8s ago	$0.0...8435	BUY	0.02WETH	$47.35	Uniswap	0x31…9291
46m 56s ago	$0.0...8579	BUY	0.000776WETH	$1.8	Uniswap	0x31…9291
46m 56s ago	$0.0...8573	BUY	0.000045WETH	$0.1	Uniswap	0x31…9291
48m 8s ago	$0.0...9439	BUY	0.000854WETH	$1.99	Uniswap	0x31…9291
48m 8s ago	$0.0...8999	BUY	0.06WETH	$132.19	Uniswap	0x31…9291
48m 32s ago	$0.0...12775	BUY	0.001155WETH	$2.69	Uniswap	0x31…9291
48m 32s ago	$0.0...11489	BUY	0.14WETH	$334.41	Uniswap	0x31…9291
48m 32s ago	$0.0...1033	BUY	0.000934WETH	$2.17	Uniswap	0x31…9291
48m 32s ago	$0.0...9875	BUY	0.06WETH	$130.47	Uniswap	0x31…9291
48m 44s ago	$0.0...15601	BUY	0.001409WETH	$3.28	Uniswap	0x31…9291
48m 44s ago	$0.0...14127	BUY	0.15WETH	$346.4	Uniswap	0x31…9291
1h 22m 32s ago	$0.0...17084	BUY	0.001538WETH	$3.59	Uniswap	0x31…9291
1h 22m 32s ago	$0.0...16353	BUY	0.07WETH	$162.53	Uniswap	0x31…9291
1h 47m 20s ago	$0.0...19996	BUY	0.0018WETH	$4.21	Uniswap	0x31…9291
1h 47m 20s ago	$0.0...18486	BUY	0.13WETH	$312.9	Uniswap	0x31…9291
1h 57m 20s ago	$0.0...22147	BUY	0.001989WETH	$4.66	Uniswap	0x31…9291
1h 57m 20s ago	$0.0...2107	BUY	0.09WETH	$210.45	Uniswap	0x31…9291
1h 58m 20s ago	$0.0...23157	BUY	0.00208WETH	$4.87	Uniswap	0x31…9291
1h 58m 20s ago	$0.0...22646	BUY	0.04WETH	$94.91	Uniswap	0x31…9291
1h 59m 56s ago	$0.0...27612	BUY	0.00248WETH	$5.81	Uniswap	0x31…9291
1h 59m 56s ago	$0.0...2529	BUY	0.17WETH	$409.54	Uniswap	0x31…9291
2h 2m 32s ago	$0.0...29312	BUY	0.002633WETH	$6.17	Uniswap	0x31…9291
2h 2m 32s ago	$0.0...28447	BUY	0.06WETH	$143.97	Uniswap	0x31…9291
2h 9m 56s ago	$0.0...30855	BUY	0.002773WETH	$6.49	Uniswap	0x31…9291
2h 9m 56s ago	$0.0...30066	BUY	0.05WETH	$126.99	Uniswap	0x31…9291
2h 12m 32s ago	$0.0...32884	BUY	0.002955WETH	$6.92	Uniswap	0x31…9291
2h 12m 32s ago	$0.0...31857	BUY	0.07WETH	$161.24	Uniswap	0x31…9291
2h 18m 56s ago	$0.0...33842	BUY	0.003031WETH	$7.12	Uniswap	0x31…9291
2h 18m 56s ago	$0.0...33413	BUY	0.03WETH	$62.19	Uniswap	0x31…9291
2h 19m 8s ago	$0.0...38897	BUY	0.003484WETH	$8.18	Uniswap	0x31…9291
2h 19m 8s ago	$0.0...36283	BUY	0.16WETH	$386.14	Uniswap	0x31…9291
2h 26m 32s ago	$0.0...39935	BUY	0.003591WETH	$8.4	Uniswap	0x31…9291
2h 26m 32s ago	$0.0...39334	BUY	0.03WETH	$80.86	Uniswap	0x31…9291
2h 26m 44s ago	$0.0...38663	SELL	0.1WETH	$231.58	Uniswap	0x31…9291
2h 26m 44s ago	$0.0...37242	BUY	0.003349WETH	$7.83	Uniswap	0x31…9291
2h 26m 44s ago	$0.0...37063	BUY	0.0084WETH	$19.65	Uniswap	0x31…9291
2h 27m 20s ago	$0.0...39311	BUY	0.003533WETH	$8.27	Uniswap	0x31…9291
2h 27m 20s ago	$0.0...38275	BUY	0.06WETH	$146.99	Uniswap	0x31…9291
2h 29m 44s ago	$0.0...3945	SELL	0.0099WETH	$23.17	Uniswap	0x31…9291
2h 31m 20s ago	$0.0...41711	BUY	0.003739WETH	$8.77	Uniswap	0x31…9291
2h 31m 20s ago	$0.0...40387	BUY	0.08WETH	$184	Uniswap	0x31…9291
2h 33m 20s ago	$0.0...47599	BUY	0.004264WETH	$10.01	Uniswap	0x31…9291
2h 33m 20s ago	$0.0...44575	BUY	0.17WETH	$402.29	Uniswap	0x31…9291
2h 35m 56s ago	$0.0...54625	BUY	0.004907WETH	$11.49	Uniswap	0x31…9291
2h 35m 56s ago	$0.0...50919	BUY	0.2WETH	$459.54	Uniswap	0x31…9291
2h 36m 20s ago	$0.0...53208	SELL	0.1WETH	$231.8	Uniswap	0x31…9291
2h 36m 20s ago	$0.0...68899	BUY	0.00619WETH	$14.49	Uniswap	0x31…9291
2h 36m 20s ago	$0.0...59309	BUY	0.46WETH	$1.07K	Uniswap	0x31…9291
2h 37m 8s ago	$0.0...52754	SELL	0.17WETH	$402.59	Uniswap	0x31…9291

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.5K	112	$0.00	0.00%	-44.95%	+50.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…9291	$10.92K	347.74B	0	$347.74B
0x27…ef41	$1.39K	0	39.18B	$39.18B
0xbb…65a3	$1.17K	0	30.26B	$30.26B
0x74…1be7	$1.16K	0	34.06B	$34.06B
0xe7…9f87	$928.56	0	17.18B	$17.18B
0x33…97f6	$928.52	0	75.62B	$75.62B
0x1e…35e8	$927.69	0	14.64B	$14.64B
0x1f…f387	$555.48	0	13.35B	$13.35B
0x2e…6bbc	$464.83	0	11.01B	$11.01B
0x11…3019	$464.42	0	19.94B	$19.94B
0xf9…dbe9	$324.98	0	43.33B	$43.33B
0xa2…4257	$324.98	0	56.91B	$56.91B
0x9a…e1f6	$233.59	0	6.22B	$6.22B
0xfe…7117	$232.21	0	5.61B	$5.61B
0xf7…483a	$232.21	0	5.2B	$5.2B
0xf6…5c32	$232.18	0	4.92B	$4.92B
0x4d…234a	$232.14	0	4.83B	$4.83B
0xb1…13d5	$232.11	0	4.35B	$4.35B
0xab…5b6d	$232.11	0	11.68B	$11.68B
0x68…47d8	$232.11	0	13.1B	$13.1B
0x4e…413a	$231.8	0	4.36B	$4.36B
0xf0…1e3f	$117.12	0	2.4B	$2.4B
0x3f…b7c0	$116.55	0	1.7B	$1.7B
0x3c…64f2	$116.55	0	1.76B	$1.76B
0x6f…a905	$116.55	0	1.81B	$1.81B
0x10…c0b8	$116.07	0	2.29B	$2.29B
0xb7…f827	$116.06	0	13.07B	$13.07B
0xf6…b9aa	$69.74	0	1.19B	$1.19B
0xcd…e59c	$46.42	0	2.81B	$2.81B
0x27…4c98	$23.17	0	587.41M	$587.41M
0x8b…1b8e	$5.81	0	224.33M	$224.33M

Get API

BASTEROID/WETH FAQ

Frequently asked questions about the BASTEROID/WETH trading pair on Ethereum

What is the BASTEROID/WETH trading pair?

BASTEROID/WETH is a DEX trading pair on Ethereum where BASTEROID (Baby Asteroid) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BASTEROID/WETH price?

The most recent on-chain trade price for BASTEROID/WETH on Ethereum is $0.0...8588. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.5K.

What is the BASTEROID/WETH price change?

Based on the highest-volume DEX market for BASTEROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -44.95%. 24-hour change: +50.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASTEROID/WETH 24h trading volume?

BASTEROID/WETH has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $6.46K. Across all DEX markets, the 24h volume is approximately $22.5K.

Where is BASTEROID/WETH traded?

BASTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BASTEROID?

BASTEROID (Baby Asteroid) is the base token in the BASTEROID/WETH trading pair on Ethereum. Its contract address is 0x1cff566faab4104a0af0888dc1acb6e75fc293ed. View full BASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BASTEROID/WETH traders?

The top traders leaderboard tracks 31 wallets that have traded BASTEROID/WETH on Ethereum. Combined volume is approximately $22.5K. The highest-volume wallet traded approximately $10.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.