UMI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMI/WETH pair on Ethereum.

About UMI/WETH

Base tokenUMI (Umi Chan)
NetworkEthereum

UMI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UMI/WETH
Total volume$8,385
Buy volume$4,233 (2 trades)
Sell volume$4,152 (48 trades)
Avg trade size$168
Largest trade$4,230
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 26m 34s ago$0.000001BUY
0.001463WETH
$2.96Uniswapuniswap_v2
21h 26m 58s ago$0.000001SELL
0.001472WETH
$2.98Uniswapuniswap_v2
21h 27m 10s ago$0.000005BUY
2.09WETH
$4.23KUniswapuniswap_v2
21h 27m 22s ago$0.000027SELL
0.001472WETH
$2.98Uniswapuniswap_v2
21h 28m 34s ago$0.000026SELL
0.02WETH
$33.41Uniswapuniswap_v2
21h 28m 34s ago$0.000027SELL
0.05WETH
$98.5Uniswapuniswap_v2
21h 28m 58s ago$0.000026SELL
0.002574WETH
$5.21Uniswapuniswap_v2
21h 29m 10s ago$0.000024SELL
0.06WETH
$119.98Uniswapuniswap_v2
21h 29m 10s ago$0.000025SELL
0.07WETH
$131.57Uniswapuniswap_v2
21h 29m 46s ago$0.000022SELL
0.03WETH
$55.54Uniswapuniswap_v2
21h 29m 46s ago$0.000022SELL
0.03WETH
$69.9Uniswapuniswap_v2
21h 29m 46s ago$0.000023SELL
0.03WETH
$60.37Uniswapuniswap_v2
21h 29m 46s ago$0.000023SELL
0.004059WETH
$8.21Uniswapuniswap_v2
21h 30m 58s ago$0.000021SELL
0.000017WETH
$0.03Uniswapuniswap_v2
21h 30m 58s ago$0.000021SELL
0.00135WETH
$2.73Uniswapuniswap_v2
21h 30m 58s ago$0.000021SELL
0.02WETH
$30.33Uniswapuniswap_v2
21h 30m 58s ago$0.000019SELL
0.18WETH
$363.97Uniswapuniswap_v2
21h 30m 58s ago$0.000017SELL
0.12WETH
$250.19Uniswapuniswap_v2
21h 30m 58s ago$0.000015SELL
0.08WETH
$153.69Uniswapuniswap_v2
21h 30m 58s ago$0.000014SELL
0.07WETH
$140.76Uniswapuniswap_v2
21h 30m 58s ago$0.000013SELL
0.05WETH
$99.56Uniswapuniswap_v2
21h 30m 58s ago$0.000013SELL
0.001485WETH
$3Uniswapuniswap_v2
21h 30m 58s ago$0.000013SELL
0.000021WETH
$0.04Uniswapuniswap_v2
21h 31m 10s ago$0.000004SELL
0.09WETH
$173.34Uniswapuniswap_v2
21h 31m 10s ago$0.000001SELL
0.01WETH
$20.62Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$42.36Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$46.79Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$49.3Uniswapuniswap_v2
21h 31m 10s ago$0.000003SELL
0.03WETH
$52.97Uniswapuniswap_v2
21h 31m 10s ago$0.000003SELL
0.03WETH
$55.13Uniswapuniswap_v2
21h 31m 10s ago$0.000003SELL
0.08WETH
$165.2Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$39.22Uniswapuniswap_v2
21h 31m 10s ago$0.000005SELL
0.09WETH
$183.32Uniswapuniswap_v2
21h 31m 10s ago$0.000005SELL
0.1WETH
$193.16Uniswapuniswap_v2
21h 31m 10s ago$0.000006SELL
0.1WETH
$204.46Uniswapuniswap_v2
21h 31m 10s ago$0.000007SELL
0.11WETH
$218.53Uniswapuniswap_v2
21h 31m 10s ago$0.000009SELL
0.12WETH
$234.32Uniswapuniswap_v2
21h 31m 10s ago$0.00001SELL
0.12WETH
$249.9Uniswapuniswap_v2
21h 31m 10s ago$0.000012SELL
0.13WETH
$271.6Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$37.21Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$34.92Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$33.19Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.02WETH
$31.64Uniswapuniswap_v2
21h 31m 10s ago$0.000002SELL
0.01WETH
$29.35Uniswapuniswap_v2
21h 31m 10s ago$0.000001SELL
0.01WETH
$28.09Uniswapuniswap_v2
21h 31m 10s ago$0.000001SELL
0.01WETH
$26.53Uniswapuniswap_v2
21h 31m 10s ago$0.000001SELL
0.01WETH
$26.63Uniswapuniswap_v2
21h 31m 10s ago$0.000001SELL
0.01WETH
$24.94Uniswapuniswap_v2
21h 31m 10s ago$0.000001SELL
0.01WETH
$23.63Uniswapuniswap_v2
21h 31m 10s ago$0.000001SELL
0.01WETH
$23.18Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.47K53$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.23K806.67M0$806.67M
$363.97018.7M$18.7M
$271.6022.75M$22.75M
$250.19014.82M$14.82M
$249.9024.46M$24.46M
$234.32026.82M$26.82M
$218.53029.29M$29.29M
$204.46032.16M$32.16M
$193.16035.76M$35.76M
$183.32040.14M$40.14M
$173.34045.12M$45.12M
$165.2051.46M$51.46M
$153.69010.06M$10.06M
$140.7609.94M$9.94M
$131.5705.25M$5.25M
$119.9805.04M$5.04M
$99.5607.5M$7.5M
$98.503.7M$3.7M
$69.903.14M$3.14M
$60.3702.64M$2.64M
$55.5402.56M$2.56M
$55.13019.44M$19.44M
$52.97019.93M$19.93M
$49.3019.76M$19.76M
$46.79019.94M$19.94M
$42.36019.14M$19.14M
$40.31019.27M$19.27M
$39.22019.82M$19.82M
$37.21019.86M$19.86M
$34.92019.65M$19.65M
$33.4101.29M$1.29M
$33.19019.66M$19.66M
$31.64019.71M$19.71M
$30.3301.43M$1.43M
$29.35019.19M$19.19M
$28.09019.24M$19.24M
$26.63019.98M$19.98M
$26.53019.02M$19.02M
$24.94019.57M$19.57M
$23.63019.36M$19.36M
$23.18019.81M$19.81M
$22.15019.75M$19.75M
$20.65019.18M$19.18M
$20.62019.93M$19.93M
$8.210353.76K$353.76K
$5.210202.29K$202.29K
$30232.48K$232.48K
$2.9802.88M$2.88M
$2.980109.8K$109.8K
$2.730127.49K$127.49K
Rows per page:
150 of 52
Get API

UMI/WETH FAQ

Frequently asked questions about the UMI/WETH trading pair on Ethereum

What is the UMI/WETH trading pair?
UMI/WETH is a DEX trading pair on Ethereum where UMI (Umi Chan) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current UMI/WETH price?
The most recent on-chain trade price for UMI/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.47K.
What is the UMI/WETH price change?
Based on the highest-volume DEX market for UMI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UMI/WETH 24h trading volume?
UMI/WETH has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $8.39K. Across all DEX markets, the 24h volume is approximately $8.47K.
Where is UMI/WETH traded?
UMI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is UMI?
UMI (Umi Chan) is the base token in the UMI/WETH trading pair on Ethereum. Its contract address is 0x1ca92f9815f8220fe9416f146b9db2842de00dc2. View full UMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the UMI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top UMI/WETH traders?
The top traders leaderboard tracks 52 wallets that have traded UMI/WETH on Ethereum. Combined volume is approximately $8.47K. The highest-volume wallet traded approximately $4.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is UMI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UMI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get UMI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.