Mico/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mico/WETH pair on Ethereum.

About Mico/WETH

Base tokenMico (Microsoft Mascot)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Mico/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mico/WETH

Total volume$17,374

Buy volume$9,859 (12 trades)

Sell volume$7,515 (38 trades)

Avg trade size$347

Largest trade$6,387

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 59m 16s ago	$0.000018	BUY	2.81WETH	$6.39K	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000028	SELL	0.13WETH	$293.27	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000019	BUY	0.17WETH	$375.56	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000021	BUY	0.19WETH	$422.57	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000024	BUY	0.21WETH	$478.99	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000027	BUY	0.24WETH	$547.53	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000032	BUY	0.28WETH	$631.92	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000033	SELL	0.16WETH	$355.17	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.000031	SELL	0.05WETH	$116.49	Uniswap	0xf2…52fd
3h 59m 40s ago	$0.00003	SELL	0.12WETH	$273.58	Uniswap	0xf2…52fd
4h 0m 4s ago	$0.000023	SELL	0.07WETH	$148.69	Uniswap	0xf2…52fd
4h 0m 4s ago	$0.000023	SELL	0.07WETH	$155.3	Uniswap	0xf2…52fd
4h 0m 4s ago	$0.000025	SELL	0.18WETH	$402.16	Uniswap	0xf2…52fd
4h 0m 16s ago	$0.000021	SELL	0.09WETH	$213.04	Uniswap	0xf2…52fd
4h 0m 16s ago	$0.000012	SELL	0.09WETH	$195.76	Uniswap	0xf2…52fd
4h 0m 16s ago	$0.000014	SELL	0.16WETH	$370.8	Uniswap	0xf2…52fd
4h 0m 16s ago	$0.000016	SELL	0.15WETH	$331.27	Uniswap	0xf2…52fd
4h 0m 16s ago	$0.000017	SELL	0.15WETH	$349.27	Uniswap	0xf2…52fd
4h 0m 16s ago	$0.00002	SELL	0.18WETH	$407.57	Uniswap	0xf2…52fd
4h 0m 28s ago	$0.000008	BUY	0.07WETH	$150.72	Uniswap	0xf2…52fd
4h 0m 28s ago	$0.000014	BUY	0.12WETH	$275.25	Uniswap	0xf2…52fd
4h 0m 28s ago	$0.000013	BUY	0.11WETH	$250.11	Uniswap	0xf2…52fd
4h 0m 28s ago	$0.000008	BUY	0.07WETH	$162.3	Uniswap	0xf2…52fd
4h 0m 28s ago	$0.000009	BUY	0.08WETH	$175.26	Uniswap	0xf2…52fd
4h 0m 28s ago	$0.000009	BUY	0.000634WETH	$1.44	Uniswap	0xf2…52fd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$17.44K	51	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf2…52fd	$9.86K	559.28M	0	$559.28M
0x20…6b03	$452.07	0	82.88M	$82.88M
0x6c…a5f7	$452.07	0	109.11M	$109.11M
0xe3…519d	$407.57	0	20.85M	$20.85M
0xf7…b993	$402.16	0	15.9M	$15.9M
0x7e…1660	$382.15	0	31.39M	$31.39M
0x80…2867	$370.8	0	26.87M	$26.87M
0xc9…a612	$356	0	33.8M	$33.8M
0x97…a757	$355.17	0	10.81M	$10.81M
0x56…8dbc	$349.27	0	20.07M	$20.07M
0xf8…76b0	$331.27	0	21.26M	$21.26M
0xe9…132e	$293.27	0	10.6M	$10.6M
0xd4…8b41	$275.51	0	32.46M	$32.46M
0x68…1e09	$273.58	0	9.22M	$9.22M
0x03…6502	$227.17	0	26.06M	$26.06M
0x62…cd10	$227.17	0	33.38M	$33.38M
0xb4…33ee	$224.9	0	29.56M	$29.56M
0x66…3361	$213.04	0	9.95M	$9.95M
0x9f…ad3e	$195.76	0	15.72M	$15.72M
0xd3…1b02	$187.19	0	19.9M	$19.9M
0x3b…d37b	$181.37	0	23.76M	$23.76M
0x76…13cb	$166.37	0	11.78M	$11.78M
0x78…d608	$155.3	0	6.61M	$6.61M
0xbd…3bad	$148.69	0	6.6M	$6.6M
0x3f…58a1	$129.11	0	9.64M	$9.64M
0x62…5a1b	$116.49	0	3.74M	$3.74M
0xc8…0e04	$69.51	0	20M	$20M
0x5c…08bb	$67.47	0	8.27M	$8.27M
0xed…ed8d	$67.47	0	10.69M	$10.69M
0xfc…a99c	$66.19	0	20M	$20M
0x28…76c5	$63.11	0	20M	$20M
0xfc…1343	$60.24	0	20M	$20M
0x12…97db	$57.56	0	20M	$20M
0x99…86ec	$55.05	0	20M	$20M
0xbf…db0e	$52.71	0	20M	$20M
0x2e…8db6	$50.51	0	20M	$20M
0x25…c693	$48.44	0	20M	$20M
0x68…9574	$46.5	0	20M	$20M
0x6c…5952	$5.68	0	1.59M	$1.59M
0x6f…b5fd	$0.56	0	158.11K	$158.11K

Get API

Mico/WETH FAQ

Frequently asked questions about the Mico/WETH trading pair on Ethereum

What is the Mico/WETH trading pair?

Mico/WETH is a DEX trading pair on Ethereum where Mico (Microsoft Mascot) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Mico/WETH price?

The most recent on-chain trade price for Mico/WETH on Ethereum is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.44K.

What is the Mico/WETH price change?

Based on the highest-volume DEX market for Mico/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mico/WETH 24h trading volume?

Mico/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $17.37K. Across all DEX markets, the 24h volume is approximately $17.44K.

Where is Mico/WETH traded?

Mico/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Mico?

Mico (Microsoft Mascot) is the base token in the Mico/WETH trading pair on Ethereum. Its contract address is 0x1c9dc424ee5a09cfffa911c914e0d9bf90490382. View full Mico analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Mico/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Mico/WETH traders?

The top traders leaderboard tracks 40 wallets that have traded Mico/WETH on Ethereum. Combined volume is approximately $17.44K. The highest-volume wallet traded approximately $9.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mico/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mico/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Mico/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mico/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.