XUSD/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XUSD/DAI pair on Ethereum.

About XUSD/DAI

Base tokenXUSD (XUSD Stablecoin)

Quote tokenDAI (Dai Stablecoin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XUSD/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XUSD/DAI

Total volume$7,816

Buy volume$4,196 (25 trades)

Sell volume$3,620 (25 trades)

Avg trade size$156

Largest trade$689

Latest price$0.9754

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 30m 43s ago	$0.9754	SELL	31.59DAI	$31.59	Uniswap	0x14…3422
4h 30m 43s ago	$0.8371	SELL	16.37DAI	$16.38	Uniswap	0x14…3422
4h 30m 43s ago	$0.8517	SELL	21.9DAI	$21.91	Uniswap	0x14…3422
4h 30m 43s ago	$0.901	BUY	198.07DAI	$198.11	Uniswap	0x14…3422
4h 30m 55s ago	$1.0802	BUY	302.49DAI	$302.54	Uniswap	0x14…3422
4h 36m 31s ago	$1.2731	SELL	222.92DAI	$222.96	Uniswap	0x14…3422
4h 36m 31s ago	$1.416	SELL	68.78DAI	$68.79	Uniswap	0x14…3422
4h 36m 31s ago	$1.3259	BUY	232.18DAI	$232.22	Uniswap	0x14…3422
4h 39m 7s ago	$1.1494	SELL	31.75DAI	$31.75	Uniswap	0x14…3422
4h 39m 7s ago	$1.271	SELL	10.34DAI	$10.34	Uniswap	0x14…3422
4h 39m 7s ago	$1.1919	BUY	142.88DAI	$142.91	Uniswap	0x14…3422
4h 39m 31s ago	$1.3276	BUY	147.32DAI	$147.35	Uniswap	0x14…3422
4h 44m 43s ago	$1.4543	BUY	109.63DAI	$109.65	Uniswap	0x14…3422
4h 45m 19s ago	$1.5431	SELL	246.81DAI	$246.86	Uniswap	0x14…3422
4h 45m 19s ago	$1.7384	SELL	114.8DAI	$114.82	Uniswap	0x14…3422
4h 45m 19s ago	$1.6453	BUY	263.16DAI	$263.21	Uniswap	0x14…3422
4h 46m 7s ago	$1.3363	SELL	134.76DAI	$134.78	Uniswap	0x14…3422
4h 46m 7s ago	$1.427	SELL	48.85DAI	$48.86	Uniswap	0x14…3422
4h 46m 7s ago	$1.7477	BUY	134.76DAI	$134.78	Uniswap	0x14…3422
4h 46m 7s ago	$1.4561	BUY	406.06DAI	$406.14	Uniswap	0x14…3422
4h 46m 7s ago	$1.4275	BUY	30.86DAI	$30.87	Uniswap	0x14…3422
4h 46m 19s ago	$1.7203	SELL	133.98DAI	$134.01	Uniswap	0x14…3422
4h 46m 19s ago	$1.8148	SELL	34.9DAI	$34.91	Uniswap	0x14…3422
4h 46m 19s ago	$1.9955	BUY	133.98DAI	$134.01	Uniswap	0x14…3422
4h 46m 19s ago	$1.7731	BUY	251.17DAI	$251.22	Uniswap	0x14…3422
4h 47m 7s ago	$2.0929	BUY	28.4DAI	$28.41	Uniswap	0x14…3422
4h 47m 19s ago	$2.1497	BUY	65.25DAI	$65.27	Uniswap	0x14…3422
4h 47m 55s ago	$2.1889	SELL	22.96DAI	$22.96	Uniswap	0x14…3422
4h 48m 31s ago	$2.0316	SELL	134.84DAI	$134.86	Uniswap	0x14…3422
4h 48m 31s ago	$2.1439	SELL	50.14DAI	$50.15	Uniswap	0x14…3422
4h 48m 31s ago	$2.5112	BUY	134.84DAI	$134.86	Uniswap	0x14…3422
4h 48m 31s ago	$2.1694	BUY	391.66DAI	$391.73	Uniswap	0x14…3422
4h 48m 43s ago	$2.5891	SELL	41.92DAI	$41.93	Uniswap	0x14…3422
4h 48m 55s ago	$2.798	BUY	378.3DAI	$378.37	Uniswap	0x14…3422
4h 49m 19s ago	$3.0255	SELL	91.84DAI	$91.85	Uniswap	0x14…3422
4h 49m 31s ago	$3.1508	BUY	291.4DAI	$291.45	Uniswap	0x14…3422
4h 49m 43s ago	$3.1792	SELL	573.96DAI	$574.07	Uniswap	0x14…3422
4h 49m 43s ago	$3.5169	BUY	123.77DAI	$123.79	Uniswap	0x14…3422
4h 49m 43s ago	$3.3975	BUY	30.79DAI	$30.8	Uniswap	0x14…3422
4h 49m 55s ago	$1.9849	SELL	139.31DAI	$139.33	Uniswap	0x14…3422
4h 49m 55s ago	$2.2064	SELL	229.59DAI	$229.63	Uniswap	0x14…3422
4h 49m 55s ago	$2.4698	SELL	688.76DAI	$688.88	Uniswap	0x14…3422
4h 49m 55s ago	$2.2394	BUY	157.17DAI	$157.2	Uniswap	0x14…3422
4h 49m 55s ago	$2.0938	BUY	80.79DAI	$80.8	Uniswap	0x14…3422
4h 49m 55s ago	$2.911	BUY	51.61DAI	$51.62	Uniswap	0x14…3422
4h 49m 55s ago	$2.8186	BUY	79.05DAI	$79.06	Uniswap	0x14…3422
4h 50m 7s ago	$1.8253	SELL	137.6DAI	$137.63	Uniswap	0x14…3422
4h 50m 31s ago	$1.6222	SELL	229.8DAI	$229.85	Uniswap	0x14…3422
4h 51m 19s ago	$1.5108	BUY	29.7DAI	$29.71	Uniswap	0x14…3422
4h 51m 31s ago	$1.4518	SELL	161.11DAI	$161.14	Uniswap	0x14…3422

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$32.86K	254	$0.9754	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…3422	$16.41K	11.16K	0	$11.16K
0x09…5d69	$1.37K	0	611.32	$611.32
0x80…8324	$1.02K	0	838.28	$838.28
0x3f…1ab5	$688.88	0	278.92	$278.92
0x87…605a	$687.93	0	368.83	$368.83
0x1f…f387	$645.47	0	442.27	$442.27
0xc8…facc	$574.07	0	180.57	$180.57
0x4f…8c29	$573.98	0	315.33	$315.33
0x18…815b	$570.17	0	266.26	$266.26
0x81…717d	$568.89	0	267.22	$267.22
0xe4…eadc	$457.36	0	425.68	$425.68
0xc0…cfbc	$455.15	0	374.74	$374.74
0x97…d4bc	$454.73	0	446.68	$446.68
0xda…2c92	$413.24	0	218.7	$218.7
0x05…ac4e	$367.08	0	275.26	$275.26
0x29…99d9	$345.88	0	270.45	$270.45
0x7b…4dd1	$344.39	0	222.88	$222.88
0x60…6692	$300.29	0	363.08	$363.08
0x88…8343	$294.41	0	263.46	$263.46
0xd8…4a28	$277	0	225.27	$225.27
0x8b…01e3	$276.96	0	184.2	$184.2
0x4b…b3ff	$269.65	0	167.24	$167.24
0x31…a6d0	$230.32	0	280.09	$280.09
0x97…5ddb	$230.25	0	219.88	$219.88
0x60…d004	$229.85	0	141.69	$141.69
0xf7…d108	$229.54	0	208.79	$208.79
0x6f…c5f7	$228.79	0	165.06	$165.06
0x59…9644	$228.79	0	142.44	$142.44
0x74…ae33	$228.78	0	124.26	$124.26
0x8a…e8cc	$227.63	0	185	$185
0xff…db90	$227.6	0	156.65	$156.65
0xaa…5b1e	$227.57	0	134.35	$134.35
0x0e…c87b	$217.19	0	110	$110
0x19…93ea	$205.6	0	99.73	$99.73
0xfe…2c4c	$175.6	0	190.19	$190.19
0xf9…10ef	$175.59	0	164.05	$164.05
0x22…7c3a	$175.57	0	142.95	$142.95
0x8f…5945	$175.56	0	125.68	$125.68
0xdd…c7bc	$161.14	0	110.99	$110.99
0x75…9a72	$147.26	0	85.46	$85.46
0x4e…6d0a	$137.63	0	75.4	$75.4
0xc1…ca3c	$134.01	0	77.9	$77.9
0xc0…3698	$115.16	0	119.9	$119.9
0x18…2b0f	$114.69	0	126.38	$126.38
0xc4…f3a5	$114.68	0	67.4	$67.4
0x58…9dae	$114.47	0	70.03	$70.03
0x19…8580	$114.34	0	57.08	$57.08
0x0c…4cbb	$114.33	0	53.53	$53.53
0xf4…5504	$114.24	0	73.35	$73.35
0x71…cc98	$96.25	0	52.56	$52.56

Rows per page:

1–50 of 64

Get API

XUSD/DAI FAQ

Frequently asked questions about the XUSD/DAI trading pair on Ethereum

What is the XUSD/DAI trading pair?

XUSD/DAI is a DEX trading pair on Ethereum where XUSD (XUSD Stablecoin) is swapped against DAI (Dai Stablecoin). It is actively traded across 1 DEX market on Ethereum.

What is the current XUSD/DAI price?

The most recent on-chain trade price for XUSD/DAI on Ethereum is $0.9754. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.86K.

What is the XUSD/DAI price change?

Based on the highest-volume DEX market for XUSD/DAI on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XUSD/DAI 24h trading volume?

XUSD/DAI has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.82K. Across all DEX markets, the 24h volume is approximately $32.86K.

Where is XUSD/DAI traded?

XUSD/DAI is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is XUSD?

XUSD (XUSD Stablecoin) is the base token in the XUSD/DAI trading pair on Ethereum. Its contract address is 0x1c9ba9144505aaba12f4b126fda9807150b88f80. View full XUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the XUSD/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.

Who are the top XUSD/DAI traders?

The top traders leaderboard tracks 64 wallets that have traded XUSD/DAI on Ethereum. Combined volume is approximately $32.86K. The highest-volume wallet traded approximately $16.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is XUSD/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XUSD/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XUSD/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XUSD/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.