POPSHIBA/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPSHIBA/ETH pair on Ethereum.

About POPSHIBA/ETH

Base tokenPOPSHIBA (PopShiba)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

POPSHIBA/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPSHIBA/ETH

Total volume$3,125

Buy volume$969 (14 trades)

Sell volume$2,156 (36 trades)

Avg trade size$63

Largest trade$586

Latest price$0.000039

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 48s ago	$0.000039	SELL	0.000982ETH	$2.35	Uniswap	0x8b…134e
54m 0s ago	$0.000039	BUY	0.007757ETH	$18.56	Uniswap	0x8b…134e
1h 1m 24s ago	$0.000037	SELL	0.25ETH	$586.21	Uniswap	0x8b…134e
1h 18m 0s ago	$0.000034	SELL	0.001984ETH	$4.75	Uniswap	0x8b…134e
1h 18m 12s ago	$0.000036	BUY	0.15ETH	$356.56	Uniswap	0x8b…134e
1h 37m 12s ago	$0.000037	BUY	0.005123ETH	$12.25	Uniswap	0x8b…134e
1h 37m 24s ago	$0.000035	SELL	0.2ETH	$468.69	Uniswap	0x8b…134e
1h 51m 48s ago	$0.000032	SELL	0.14ETH	$323.86	Uniswap	0x8b…134e
2h 0m 48s ago	$0.000031	BUY	0.009047ETH	$21.6	Uniswap	0x8b…134e
2h 23m 48s ago	$0.000031	BUY	0.003877ETH	$9.24	Uniswap	0x8b…134e
2h 24m 0s ago	$0.000029	SELL	0.004496ETH	$10.72	Magpie	0xa6…71c4
2h 30m 36s ago	$0.000031	SELL	0.00298ETH	$7.12	Uniswap	0x8b…134e
2h 52m 0s ago	$0.000031	BUY	0.04ETH	$105.19	Uniswap	0x8b…134e
2h 56m 24s ago	$0.000032	BUY	0.07ETH	$159.73	Uniswap	0x8b…134e
3h 7m 48s ago	$0.000033	BUY	0.004725ETH	$11.17	Uniswap	0x8b…134e
3h 13m 0s ago	$0.000033	BUY	0.003009ETH	$7.11	Uniswap	0x8b…134e
3h 13m 36s ago	$0.000033	BUY	0.04ETH	$92.68	Uniswap	0x8b…134e
3h 19m 12s ago	$0.000034	SELL	0.001673ETH	$3.96	Uniswap	0x8b…134e
3h 51m 12s ago	$0.000034	SELL	0.003193ETH	$7.58	Uniswap	0x8b…134e
4h 2m 36s ago	$0.000034	BUY	0.01ETH	$29.88	Uniswap	0x8b…134e
4h 12m 24s ago	$0.000034	SELL	0.0099ETH	$23.42	Uniswap	0x8b…134e
4h 19m 48s ago	$0.000034	BUY	0.00186ETH	$4.4	Uniswap	0x8b…134e
4h 24m 48s ago	$0.000034	BUY	0.05ETH	$128.69	Uniswap	0x8b…134e
4h 28m 36s ago	$0.000034	SELL	0.05ETH	$115.64	Uniswap	0x8b…134e
4h 33m 48s ago	$0.000034	SELL	0.009801ETH	$23.13	Uniswap	0x8b…134e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$58.84K	750	$0.00	0.00%	0.00%	+19.73%
Magpie	$247	15	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$31.69K	622.37M	0	$622.37M
0x66…a8af	$11.27K	0	206.83M	$206.83M
0x43…b27f	$8.82K	0	200.42M	$200.42M
0x7f…be8a	$1.25K	0	7.88M	$7.88M
0xfe…4883	$978.55	0	25.71M	$25.71M
0xaf…1f7d	$439.32	0	9.56M	$9.56M
0x04…2123	$395.72	0	6.84M	$6.84M
0x4c…2cca	$372.1	0	2.04M	$2.04M
0xc9…0bd8	$350.58	0	4.88M	$4.88M
0xf1…b611	$349.76	0	4.12M	$4.12M
0xc9…b8b8	$342.08	0	6.42M	$6.42M
0xfc…69c2	$280.79	0	4.46M	$4.46M
0x00…1b57	$272.95	0	5.92M	$5.92M
0x3d…6358	$251.94	0	2.8M	$2.8M
0xa8…601f	$239.02	0	11.69M	$11.69M
0x12…4eae	$231.6	4.1M	0	$4.1M
0x16…56e0	$219.64	0	2.91M	$2.91M
0x00…3b36	$188.54	0	2.24M	$2.24M
0xbc…a3d7	$129.94	0	3.58M	$3.58M
0x06…dda5	$105.6	0	1.08M	$1.08M
0xa7…2155	$88.06	0	947.97K	$947.97K
0xc1…1fe2	$81.4	0	746.15K	$746.15K
0x9b…3d18	$77.61	0	840.47K	$840.47K
0x55…6f06	$68.8	0	696.1K	$696.1K
0xbd…079c	$61.07	0	523.96K	$523.96K
0xd0…8468	$59.63	0	1.07M	$1.07M
0x00…0b20	$55.53	0	515.18K	$515.18K
0xe4…9e13	$53.92	0	1.55M	$1.55M
0x8f…f996	$47.1	0	1.93M	$1.93M
0x09…9e63	$43.77	0	1.84M	$1.84M
0xc9…4d2e	$38.18	0	677.29K	$677.29K
0xbc…c973	$36.41	0	720.57K	$720.57K
0x7d…adcb	$33.96	0	523.73K	$523.73K
0xfc…69c2	$33.19	0	322.42K	$322.42K
0x61…c00f	$29.7	0	293.67K	$293.67K
0xdf…07ee	$28.85	0	337.01K	$337.01K
0x8d…ba8d	$21.62	0	633.74K	$633.74K
0x2d…b8ca	$18.8	0	209.77K	$209.77K
0xa6…71c4	$15.4	0	415.04K	$415.04K
0x7f…1bb7	$9.75	0	333.55K	$333.55K
0xf9…c271	$6.17	0	47.44K	$47.44K
0x75…0d67	$2.29	0	23.19K	$23.19K

Get API

POPSHIBA/ETH FAQ

Frequently asked questions about the POPSHIBA/ETH trading pair on Ethereum

What is the POPSHIBA/ETH trading pair?

POPSHIBA/ETH is a DEX trading pair on Ethereum where POPSHIBA (PopShiba) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.

What is the current POPSHIBA/ETH price?

The most recent on-chain trade price for POPSHIBA/ETH on Ethereum is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.09K.

What is the POPSHIBA/ETH price change?

Based on the highest-volume DEX market for POPSHIBA/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +19.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPSHIBA/ETH 24h trading volume?

POPSHIBA/ETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $59.09K.

Where is POPSHIBA/ETH traded?

POPSHIBA/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is POPSHIBA?

POPSHIBA (PopShiba) is the base token in the POPSHIBA/ETH trading pair on Ethereum. Its contract address is 0x1bc1b348b74ca720171fa8fb392952c19f6293e0. View full POPSHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the POPSHIBA/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top POPSHIBA/ETH traders?

The top traders leaderboard tracks 42 wallets that have traded POPSHIBA/ETH on Ethereum. Combined volume is approximately $59.09K. The highest-volume wallet traded approximately $31.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is POPSHIBA/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPSHIBA/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get POPSHIBA/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPSHIBA/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.