EURC/ZIK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/ZIK pair on Ethereum.

About EURC/ZIK

Base tokenEURC (Euro Coin)
Quote tokenZIK (ZIK coin)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 23:53:11Uniswapuniswap_v4SELL
EURC
ZIK
0.1$0.121.03K$0.11100
0x00…8a90
19/03 16:17:59Uniswapuniswap_v4SELL
EURC
ZIK
13.56$15.7139.82K$15.46100
0x00…8a90
19/03 13:13:47Uniswapuniswap_v4SELL
EURC
ZIK
20.8$24.08212.82K$23.53100
0x00…8a90
19/03 12:34:23Uniswapuniswap_v4SELL
EURC
ZIK
13.29$15.38134.94K$14.92100
0x00…8a90
19/03 08:05:59Uniswapuniswap_v4SELL
EURC
ZIK
7.67$8.8777.49K$8.57100
0x00…8a90
19/03 07:14:11Uniswapuniswap_v4SELL
EURC
ZIK
11.87$13.74119.48K$13.21100
0x00…8a90
18/03 16:22:47Uniswapuniswap_v4SELL
EURC
ZIK
11.67$13.37116.87K$13.31100
0x00…8a90
18/03 14:59:59Uniswapuniswap_v4SELL
EURC
ZIK
26$29.8258.46K$29.44100
0x00…8a90
18/03 14:39:59Uniswapuniswap_v4SELL
EURC
ZIK
14.33$16.42141.27K$16.09100
0x00…8a90
18/03 13:58:11Uniswapuniswap_v4SELL
EURC
ZIK
16.64$19.07163K$18.57100
0x00…8a90
18/03 12:33:47Uniswapuniswap_v4SELL
EURC
ZIK
13.31$15.26129.6K$14.76100
0x00…8a90
18/03 12:18:47Uniswapuniswap_v4SELL
EURC
ZIK
0.89$1.028.6K$0.98100
0x00…8a90
18/03 11:32:47Uniswapuniswap_v4SELL
EURC
ZIK
25.41$29.13245.4K$27.95100
0x00…8a90
18/03 10:20:11Uniswapuniswap_v4SELL
EURC
ZIK
2.96$3.3928.43K$3.24100
0x00…8a90
16/03 22:06:23Uniswapuniswap_v4BUY
EURC
ZIK
22.4$25.75211.66K$25.65100
0x00…8a90
16/03 18:10:35Uniswapuniswap_v4BUY
EURC
ZIK
32.7$37.59312.37K$37.86100
0x00…8a90
16/03 05:50:23Uniswapuniswap_v4BUY
EURC
ZIK
10.17$11.6998K$11.88100
0x00…8a90
16/03 04:36:23Uniswapuniswap_v4BUY
EURC
ZIK
16.15$18.56156.43K$18.96100
0x00…8a90
16/03 03:36:59Uniswapuniswap_v4BUY
EURC
ZIK
28.94$33.27282.96K$34.3100
0x00…8a90
16/03 03:35:35Uniswapuniswap_v4BUY
EURC
ZIK
11.79$13.56116.26K$14.09100
0x00…8a90
15/03 23:00:47Uniswapuniswap_v4BUY
EURC
ZIK
19.08$21.8189.33K$21.76100
0x00…8a90
15/03 22:44:59Uniswapuniswap_v4BUY
EURC
ZIK
10.97$12.54109.59K$12.59100
0x00…8a90
15/03 22:35:47Uniswapuniswap_v4BUY
EURC
ZIK
9.77$11.1798.06K$11.27100
0x00…8a90
15/03 20:34:59Uniswapuniswap_v4BUY
EURC
ZIK
4.56$5.2145.88K$5.27100
0x00…8a90
14/03 16:48:47Uniswapuniswap_v4SELL
EURC
ZIK
8.49$9.6887.06K$9.69100
0x00…8a90
14/03 10:42:23Uniswapuniswap_v4SELL
EURC
ZIK
6.99$7.9871.51K$7.96100
0x00…8a90
14/03 08:00:59Uniswapuniswap_v4SELL
EURC
ZIK
5.14$5.8652.37K$5.83100
0x00…8a90
14/03 06:36:47Uniswapuniswap_v4SELL
EURC
ZIK
4.64$5.347.26K$5.26100
0x00…8a90
13/03 22:27:59Uniswapuniswap_v4SELL
EURC
ZIK
5.21$5.9552.91K$5.85100
0x00…8a90
13/03 22:22:11Uniswapuniswap_v4SELL
EURC
ZIK
3.1$3.5431.41K$3.47100
0x00…8a90
13/03 19:54:35Uniswapuniswap_v4SELL
EURC
ZIK
4.9$5.5949.54K$5.48100
0x00…8a90
13/03 13:46:59Uniswapuniswap_v4BUY
EURC
ZIK
21.88$24.98217.72K$24.08100
0x00…8a90
13/03 13:06:23Uniswapuniswap_v4BUY
EURC
ZIK
13.35$15.24133.85K$14.81100
0x00…8a90
13/03 12:25:11Uniswapuniswap_v4BUY
EURC
ZIK
8.12$9.2781.84K$9.05100
0x00…8a90
13/03 10:02:47Uniswapuniswap_v4BUY
EURC
ZIK
11.09$12.67112.24K$12.41100
0x00…8a90
13/03 09:52:47Uniswapuniswap_v4BUY
EURC
ZIK
6.22$7.1163.2K$6.99100
0x00…8a90
13/03 09:45:47Uniswapuniswap_v4BUY
EURC
ZIK
4.43$5.0645.11K$4.99100
0x00…8a90
13/03 08:58:59Uniswapuniswap_v4BUY
EURC
ZIK
3.36$3.8334.21K$3.78100
0x00…8a90
13/03 00:29:11Uniswapuniswap_v4BUY
EURC
ZIK
11.48$13.11117.48K$12.99100
0x00…8a90
13/03 00:20:11Uniswapuniswap_v4BUY
EURC
ZIK
20.38$23.27209.95K$23.22100
0x00…8a90
12/03 23:19:59Uniswapuniswap_v4BUY
EURC
ZIK
6$6.9262.2K$6.88100
0x00…8a90
12/03 21:58:11Uniswapuniswap_v4BUY
EURC
ZIK
2.38$2.7524.73K$2.74100
0x00…8a90
12/03 20:06:11Uniswapuniswap_v4BUY
EURC
ZIK
6.08$7.0163.25K$7100
0x00…8a90
12/03 10:54:11Uniswapuniswap_v4BUY
EURC
ZIK
1$1.1510.42K$1.15100
0x00…8a90
12/03 10:48:59Uniswapuniswap_v4BUY
EURC
ZIK
5.35$6.1655.76K$6.17100
0x00…8a90
12/03 10:48:35Uniswapuniswap_v4BUY
EURC
ZIK
1$1.1510.44K$1.16100
0x00…8a90
11/03 21:58:11Uniswapuniswap_v4BUY
EURC
ZIK
0.48$0.555.01K$0.55100
0x00…8a90
11/03 21:53:11Uniswapuniswap_v4BUY
EURC
ZIK
1.3$1.513.55K$1.48100
0x00…8a90
11/03 21:18:47Uniswapuniswap_v4BUY
EURC
ZIK
1.45$1.6715.17K$1.66100
0x00…8a90
10/03 15:00:35Uniswapuniswap_v4BUY
EURC
ZIK
14.45$16.69151.66K$16.44100
0x00…8a90

EURC/ZIK FAQ

Frequently asked questions about the EURC/ZIK trading pair on Ethereum

What is the EURC/ZIK trading pair?
EURC/ZIK is a DEX trading pair on Ethereum where EURC (Euro Coin) is swapped against ZIK (ZIK coin).
What is EURC?
EURC (Euro Coin) is the base token in the EURC/ZIK trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZIK?
ZIK (ZIK coin) is the quote token in the EURC/ZIK trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics.
Is EURC/ZIK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EURC/ZIK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get EURC/ZIK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/ZIK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.