EURC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/WETH pair on Ethereum.

About EURC/WETH

EURC/WETH activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for EURC/WETH
Total volume$1,902
Buy volume$879 (28 trades)
Sell volume$1,023 (18 trades)
Avg trade size$41
Largest trade$126
Latest price$1.1487
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 20s ago$1.1487BUY
0.03WETH
$58.32PancakeSwappancake_swap_v3
11m 44s ago$1.1535BUY
0.04WETH
$91.07PancakeSwappancake_swap_v3
28m 8s ago$1.1574BUY
0.02WETH
$34.84PancakeSwappancake_swap_v3
42m 56s ago$1.1534BUY
0.01WETH
$29.8PancakeSwappancake_swap_v3
47m 20s ago$1.1559BUY
0.02WETH
$51.12PancakeSwappancake_swap_v3
1h 19m 44s ago$1.1617SELL
0.04WETH
$75.15PancakeSwappancake_swap_v3
2h 1m 20s ago$1.1564SELL
0.02WETH
$32.85PancakeSwappancake_swap_v3
2h 28m 20s ago$1.1586SELL
0.008784WETH
$18.84PancakeSwappancake_swap_v3
3h 41m 44s ago$1.131SELL
0.01WETH
$26.09PancakeSwappancake_swap_v3
4h 13m 44s ago$1.1551BUY
0.02WETH
$46.22PancakeSwappancake_swap_v3
4h 18m 56s ago$1.1572BUY
0.001386WETH
$2.98PancakeSwappancake_swap_v3
4h 52m 8s ago$1.1579BUY
0.02WETH
$41.61PancakeSwappancake_swap_v3
5h 48m 20s ago$1.1575SELL
0.02WETH
$44.78PancakeSwappancake_swap_v3
5h 59m 20s ago$1.1581SELL
0.02WETH
$35.71PancakeSwappancake_swap_v3
6h 49m 32s ago$1.1549BUY
0.01WETH
$26.61PancakeSwappancake_swap_v3
6h 49m 56s ago$1.1569BUY
0.02WETH
$34.45PancakeSwappancake_swap_v3
7h 18m 32s ago$1.157BUY
0.01WETH
$28.04PancakeSwappancake_swap_v3
9h 45m 8s ago$1.1642SELL
0.02WETH
$45.44PancakeSwappancake_swap_v3
10h 40m 56s ago$1.1564BUY
0.001035WETH
$2.22PancakeSwappancake_swap_v3
12h 15m 8s ago$1.1525BUY
0.001585WETH
$3.39PancakeSwappancake_swap_v3
12h 58m 32s ago$1.158BUY
0.02WETH
$40.94PancakeSwappancake_swap_v3
13h 1m 32s ago$1.1593BUY
0.01WETH
$31.5PancakeSwappancake_swap_v3
13h 14m 56s ago$1.1489BUY
0.03WETH
$69.59PancakeSwappancake_swap_v3
14h 28m 32s ago$1.1506BUY
0.02WETH
$41.94PancakeSwappancake_swap_v3
15h 2m 56s ago$1.1477BUY
0.002417WETH
$5.1PancakeSwappancake_swap_v3
15h 34m 44s ago$1.1511BUY
0.00259WETH
$5.48PancakeSwappancake_swap_v3
15h 36m 56s ago$1.1514BUY
0.001952WETH
$4.13PancakeSwappancake_swap_v3
15h 56m 32s ago$1.149BUY
0.000438WETH
$0.92PancakeSwappancake_swap_v3
15h 58m 8s ago$1.1522SELL
0.04WETH
$78.44PancakeSwappancake_swap_v3
16h 56m 56s ago$1.1527SELL
0.03WETH
$64.81PancakeSwappancake_swap_v3
17h 15m 56s ago$1.1504BUY
0.04WETH
$79.41PancakeSwappancake_swap_v3
17h 20m 32s ago$1.1561SELL
0.00031WETH
$0.66PancakeSwappancake_swap_v3
17h 51m 32s ago$1.1552SELL
0.03WETH
$73.65PancakeSwappancake_swap_v3
18h 0m 8s ago$1.1545SELL
0.03WETH
$67.2PancakeSwappancake_swap_v3
19h 18m 32s ago$1.1507SELL
0.05WETH
$96.39PancakeSwappancake_swap_v3
19h 28m 20s ago$1.1536SELL
0.06WETH
$125.84PancakeSwappancake_swap_v3
19h 33m 8s ago$1.1491SELL
0.03WETH
$61.72PancakeSwappancake_swap_v3
19h 49m 56s ago$1.1468SELL
0.03WETH
$64.44PancakeSwappancake_swap_v3
20h 15m 56s ago$1.1473SELL
0.03WETH
$62.38PancakeSwappancake_swap_v3
20h 35m 8s ago$1.142BUY
0.001966WETH
$4.27PancakeSwappancake_swap_v3
20h 42m 56s ago$1.1442BUY
0.001174WETH
$2.55PancakeSwappancake_swap_v3
21h 14m 32s ago$1.1479SELL
0.02WETH
$48.78PancakeSwappancake_swap_v3
22h 23m 20s ago$1.1474BUY
0.01WETH
$25.11PancakeSwappancake_swap_v3
22h 40m 44s ago$1.1455BUY
0.01WETH
$26.68PancakeSwappancake_swap_v3
22h 54m 8s ago$1.1407BUY
0.01WETH
$25.74PancakeSwappancake_swap_v3
22h 58m 44s ago$1.1432BUY
0.03WETH
$65.1PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.9K46$1.14870.00%-0.62%-0.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$879.14763.160$763.16
$387.60335.26$335.26
$126.820110.56$110.56
$123.510107.61$107.61
$106.5092.16$92.16
$83.65072.49$72.49
$79.1068.65$68.65
$67.2058.21$58.21
$48.78042.49$42.49
Get API

EURC/WETH FAQ

Frequently asked questions about the EURC/WETH trading pair on Ethereum

What is the EURC/WETH trading pair?
EURC/WETH is a DEX trading pair on Ethereum where EURC (Euro Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current EURC/WETH price?
The most recent on-chain trade price for EURC/WETH on Ethereum is $1.1487. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.9K.
What is the EURC/WETH price change?
Based on the highest-volume DEX market for EURC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EURC/WETH 24h trading volume?
EURC/WETH has 46 recent trades in the live stream (28 buys, 18 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $1.9K.
Where is EURC/WETH traded?
EURC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all Ethereum trading pairs.
What is EURC?
EURC (Euro Coin) is the base token in the EURC/WETH trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the EURC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top EURC/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded EURC/WETH on Ethereum. Combined volume is approximately $1.9K. The highest-volume wallet traded approximately $879.14. Use the Top Traders tab to identify whales and track smart money flows.
Is EURC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EURC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get EURC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.