EURC/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/ETH pair on Ethereum.

About EURC/ETH

Quote tokenETH (Ethereum)
NetworkEthereum

EURC/ETH activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for EURC/ETH
Total volume$22,449
Buy volume$596 (4 trades)
Sell volume$21,853 (43 trades)
Avg trade size$478
Largest trade$1,249
Latest price$1.1465
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.7% · Sell 97.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 7s ago$1.1465BUY
0.14ETH
$298.17Uniswapuniswap_v4
48m 19s ago$1.1459BUY
0.13ETH
$293.46Uniswapuniswap_v4
1h 57m 43s ago$1.1527SELL
0.17ETH
$365.32Uniswapuniswap_v4
1h 57m 43s ago$1.1537SELL
0.1ETH
$213.36Uniswapuniswap_v4
2h 10m 43s ago$1.1523SELL
0.22ETH
$486.28Uniswapuniswap_v4
2h 13m 31s ago$1.1516SELL
0.22ETH
$479.84Uniswapuniswap_v4
3h 31m 7s ago$1.1609SELL
0.48ETH
$1.06KUniswapuniswap_v4
3h 32m 19s ago$1.1578SELL
0.39ETH
$852.03Uniswapuniswap_v4
3h 34m 31s ago$1.1555SELL
0.27ETH
$588.21Uniswapuniswap_v4
3h 35m 31s ago$1.1568SELL
0.25ETH
$544.29Uniswapuniswap_v4
3h 35m 43s ago$1.1551SELL
0.23ETH
$507.57Uniswapuniswap_v4
3h 38m 31s ago$1.1539SELL
0.25ETH
$551.94Uniswapuniswap_v4
3h 39m 43s ago$1.1521SELL
0.27ETH
$596.89Uniswapuniswap_v4
3h 48m 19s ago$1.1573SELL
0.12ETH
$270.75Uniswapuniswap_v4
3h 49m 7s ago$1.1564SELL
0.14ETH
$313.71Uniswapuniswap_v4
3h 49m 19s ago$1.1551SELL
0.22ETH
$488.5Uniswapuniswap_v4
4h 3m 43s ago$1.1546SELL
0.1ETH
$211.88Uniswapuniswap_v4
4h 3m 43s ago$1.1554SELL
0.14ETH
$315.28Uniswapuniswap_v4
4h 4m 7s ago$1.1526SELL
0.46ETH
$1.02KUniswapuniswap_v4
4h 18m 43s ago$1.1529SELL
0.24ETH
$534.94Uniswapuniswap_v4
5h 30m 55s ago$1.1582SELL
0.33ETH
$729.29Uniswapuniswap_v4
5h 31m 19s ago$1.1559SELL
0.34ETH
$772.97Uniswapuniswap_v4
5h 43m 19s ago$1.153SELL
0.1ETH
$229.82Uniswapuniswap_v4
5h 46m 19s ago$1.1529SELL
0.05ETH
$106.76Uniswapuniswap_v4
5h 59m 43s ago$1.158SELL
0.26ETH
$587.83Uniswapuniswap_v4
6h 0m 19s ago$1.156SELL
0.31ETH
$702.99Uniswapuniswap_v4
6h 1m 31s ago$1.156SELL
0.44ETH
$986.62Uniswapuniswap_v4
6h 20m 7s ago$1.1552SELL
0.13ETH
$296.57Uniswapuniswap_v4
6h 23m 43s ago$1.1569SELL
0.17ETH
$392.88Uniswapuniswap_v4
6h 24m 19s ago$1.156SELL
0.09ETH
$208.98Uniswapuniswap_v4
6h 30m 19s ago$1.1559SELL
0.16ETH
$353.3Uniswapuniswap_v4
6h 30m 19s ago$1.1569SELL
0.11ETH
$248.19Uniswapuniswap_v4
6h 30m 31s ago$1.155SELL
0.12ETH
$272.4Uniswapuniswap_v4
6h 53m 55s ago$1.1573SELL
0.1ETH
$227.85Uniswapuniswap_v4
6h 54m 7s ago$1.1565SELL
0.14ETH
$313.1Uniswapuniswap_v4
6h 55m 19s ago$1.1572SELL
0.16ETH
$360.77Uniswapuniswap_v4
6h 55m 55s ago$1.1605SELL
0.28ETH
$641.22Uniswapuniswap_v4
6h 57m 31s ago$1.1605SELL
0.14ETH
$320.92Uniswapuniswap_v4
7h 0m 19s ago$1.1694SELL
0.09ETH
$214.59Uniswapuniswap_v4
7h 0m 55s ago$1.1681SELL
0.28ETH
$648.8Uniswapuniswap_v4
7h 1m 43s ago$1.166SELL
0.3ETH
$685.43Uniswapuniswap_v4
7h 1m 55s ago$1.1611SELL
0.34ETH
$780.15Uniswapuniswap_v4
7h 1m 55s ago$1.1636SELL
0.37ETH
$845.11Uniswapuniswap_v4
7h 3m 7s ago$1.1581SELL
0.54ETH
$1.25KUniswapuniswap_v4
7h 5m 43s ago$1.1566SELL
0.12ETH
$277.62Uniswapuniswap_v4
12h 43m 19s ago$1.1383BUY
0.000019ETH
$0.04Uniswapuniswap_v4
19h 45m 31s ago$1.1384BUY
0.001841ETH
$4.28Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$22.45K47$1.14650.00%+0.05%-0.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.27K07.14K$7.14K
$4.52K03.91K$3.91K
$1.86K01.6K$1.6K
$1.57K01.35K$1.35K
$1.23K01.07K$1.07K
$841.670728.93$728.93
$811.470701.6$701.6
$595.95519.960$519.96
$566.660490.58$490.58
$486.280421.99$421.99
$479.840416.68$416.68
$439.730380.39$380.39
$313.710271.29$271.29
$248.190214.53$214.53
$208.980180.79$180.79
Get API

EURC/ETH FAQ

Frequently asked questions about the EURC/ETH trading pair on Ethereum

What is the EURC/ETH trading pair?
EURC/ETH is a DEX trading pair on Ethereum where EURC (Euro Coin) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current EURC/ETH price?
The most recent on-chain trade price for EURC/ETH on Ethereum is $1.1465. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.45K.
What is the EURC/ETH price change?
Based on the highest-volume DEX market for EURC/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EURC/ETH 24h trading volume?
EURC/ETH has 47 recent trades in the live stream (4 buys, 43 sells) with a combined volume of approximately $22.45K. Across all DEX markets, the 24h volume is approximately $22.45K.
Where is EURC/ETH traded?
EURC/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is EURC?
EURC (Euro Coin) is the base token in the EURC/ETH trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the EURC/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top EURC/ETH traders?
The top traders leaderboard tracks 15 wallets that have traded EURC/ETH on Ethereum. Combined volume is approximately $22.45K. The highest-volume wallet traded approximately $8.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is EURC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EURC/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get EURC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.