Merla/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merla/WETH pair on Ethereum.

About Merla/WETH

Base tokenMerla

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Merla/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Merla/WETH

Total volume$2,209

Buy volume$1,053 (18 trades)

Sell volume$1,156 (32 trades)

Avg trade size$44

Largest trade$142

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 39s ago	$0.000003	SELL	0.05WETH	$119.28	Uniswap	0xa8…5350
35m 15s ago	$0.000003	BUY	0.05WETH	$110.62	Uniswap	0xa8…5350
53m 15s ago	$0.000003	SELL	0.06WETH	$142.11	Uniswap	0xa8…5350
53m 27s ago	$0.000003	BUY	0.04WETH	$87.45	Uniswap	0xa8…5350
53m 39s ago	$0.000003	BUY	0.01WETH	$34.19	Uniswap	0xa8…5350
58m 51s ago	$0.000003	SELL	0.00997WETH	$22.89	Uniswap	0xa8…5350
59m 27s ago	$0.000003	SELL	0.04WETH	$93.32	Uniswap	0xa8…5350
59m 27s ago	$0.000003	SELL	0.04WETH	$91.85	Uniswap	0xa8…5350
59m 51s ago	$0.000003	BUY	0.05WETH	$118.04	Uniswap	0xa8…5350
1h 1m 27s ago	$0.000004	BUY	0.05WETH	$104.03	Uniswap	0xa8…5350
1h 1m 27s ago	$0.000003	BUY	0.05WETH	$120.42	Uniswap	0xa8…5350
1h 1m 27s ago	$0.000003	BUY	0.04WETH	$88.16	Uniswap	0xa8…5350
1h 1m 51s ago	$0.000004	BUY	0.02WETH	$39.59	Uniswap	0xa8…5350
1h 3m 39s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350
1h 3m 51s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350
1h 3m 51s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350
1h 5m 3s ago	$0.000004	BUY	0.02WETH	$39.67	Uniswap	0xa8…5350
1h 5m 39s ago	$0.000004	SELL	0.01WETH	$34.13	Uniswap	0xa8…5350
1h 8m 39s ago	$0.000004	SELL	0.01WETH	$34.14	Uniswap	0xa8…5350
1h 9m 3s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350
1h 9m 51s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350
1h 10m 3s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350
1h 10m 3s ago	$0.000004	SELL	0.03WETH	$72.83	Uniswap	0xa8…5350
1h 10m 15s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350
1h 10m 15s ago	$0.000004	SELL	0.000396WETH	$0.91	Uniswap	0xa8…5350

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.87K	257	$0.00	0.00%	+16.30%	+103.41%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa8…5350	$11.14K	1.43B	0	$1.43B
0xa5…44c2	$459.51	0	26.56M	$26.56M
0x3e…98e7	$459.5	0	34.02M	$34.02M
0x4b…d811	$455	0	53.3M	$53.3M
0xb1…a220	$455	0	41.09M	$41.09M
0x8b…0ff9	$367.66	0	42.11M	$42.11M
0x75…2284	$344.72	0	30.63M	$30.63M
0x89…df34	$344.64	0	31M	$31M
0x63…1273	$341.21	0	39.45M	$39.45M
0x67…7593	$341.2	0	20.52M	$20.52M
0xaa…542c	$321.66	0	33.57M	$33.57M
0xa1…1ead	$320.74	0	32.32M	$32.32M
0x7f…be8a	$230.36	0	63.98M	$63.98M
0x12…c035	$229.79	0	35.26M	$35.26M
0x37…f5ef	$229.77	0	34.44M	$34.44M
0x1f…aa22	$229.76	0	10.4M	$10.4M
0x19…bf14	$229.75	0	26.3M	$26.3M
0x34…42c2	$227.54	0	24.25M	$24.25M
0xc0…892e	$227.46	0	13.85M	$13.85M
0x12…6c7e	$227.46	0	18.53M	$18.53M
0xe0…c5a8	$172.32	0	28.46M	$28.46M
0xbb…9b9c	$172.25	0	26.24M	$26.24M
0xda…e61f	$172.25	0	25.57M	$25.57M
0x7e…f058	$170.61	0	26.7M	$26.7M
0xb5…4762	$170.59	0	12.14M	$12.14M
0x22…bf95	$163.82	0	29.33M	$29.33M
0xaa…3bbc	$160.34	0	33.45M	$33.45M
0x42…675d	$142.11	0	39.26M	$39.26M
0x6f…68af	$142.11	0	45.91M	$45.91M
0x7a…f4da	$138.68	0	43.75M	$43.75M
0x4c…32b6	$136.48	0	13.54M	$13.54M
0xa9…3e2b	$125.1	0	13.42M	$13.42M
0x24…d2e7	$119.28	0	37.65M	$37.65M
0x0d…7438	$114.95	0	33.94M	$33.94M
0x93…f454	$114.92	0	10.93M	$10.93M
0xb5…bf5c	$114.88	0	15.99M	$15.99M
0xc5…8752	$114.88	0	12.87M	$12.87M
0xdf…48f4	$114.33	0	16.05M	$16.05M
0x8a…b691	$113.77	0	13.95M	$13.95M
0x67…0ff8	$113.77	0	12.84M	$12.84M
0x00…4a6b	$113.77	0	15.22M	$15.22M
0x73…9e4d	$113.74	0	9.28M	$9.28M
0xa1…28fb	$113.74	0	9.95M	$9.95M
0x28…cc2d	$113.74	0	11.55M	$11.55M
0xde…11d5	$113.74	0	12.73M	$12.73M
0x97…d92a	$113.74	0	15.07M	$15.07M
0xf7…7de7	$113.73	0	5.57M	$5.57M
0x55…8c5a	$113.73	0	5.88M	$5.88M
0x1b…dcb5	$113.72	0	10.09M	$10.09M
0xb6…4e1c	$91.9	0	3.87M	$3.87M

Rows per page:

1–50 of 87

Get API

Merla/WETH FAQ

Frequently asked questions about the Merla/WETH trading pair on Ethereum

What is the Merla/WETH trading pair?

Merla/WETH is a DEX trading pair on Ethereum where Merla is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Merla/WETH price?

The most recent on-chain trade price for Merla/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.87K.

What is the Merla/WETH price change?

Based on the highest-volume DEX market for Merla/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +16.30%. 24-hour change: +103.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Merla/WETH 24h trading volume?

Merla/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $22.87K.

Where is Merla/WETH traded?

Merla/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Merla?

Merla is the base token in the Merla/WETH trading pair on Ethereum. Its contract address is 0x1a690d0d9f816e12c1677dbea1c56a42cc52103b. View full Merla analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Merla/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Merla/WETH traders?

The top traders leaderboard tracks 87 wallets that have traded Merla/WETH on Ethereum. Combined volume is approximately $22.87K. The highest-volume wallet traded approximately $11.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is Merla/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merla/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Merla/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merla/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.