0x1a…82e4/0xa0…eb48 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x1a…82e4/0xa0…eb48 pair on Ethereum.

About 0x1a…82e4/0xa0…eb48

Base token0x1a…82e4

Quote token0xa0…eb48

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:21:47	Uniswapuniswap_v2	BUY	OWL	USDC	842.04	-	6.8	$6.8	1	0xba…b011
18/03 16:19:11	Uniswapuniswap_v2	BUY	OWL	USDC	894.7	-	7.27	$7.27	1	0xba…b011
18/03 12:57:59	Uniswapuniswap_v2	BUY	OWL	USDC	959.09	-	7.85	$7.85	1	0xba…b011
16/03 18:22:35	Uniswapuniswap_v2	SELL	OWL	USDC	942.41	-	7.76	$7.76	1	0xba…b011
16/03 06:22:47	Uniswapuniswap_v2	SELL	OWL	USDC	405.58	-	3.32	$3.32	1	0xba…b011
16/03 04:01:35	Uniswapuniswap_v2	SELL	OWL	USDC	889.35	-	7.26	$7.25	1	0xba…b011
15/03 22:47:35	Uniswapuniswap_v2	SELL	OWL	USDC	652.4	-	5.29	$5.29	1	0xba…b011
15/03 21:44:59	Uniswapuniswap_v2	SELL	OWL	USDC	264.69	-	2.14	$2.14	1	0xba…b011
15/03 10:20:23	Uniswapuniswap_v2	SELL	OWL	USDC	262.54	-	2.12	$2.12	1	0xba…b011
14/03 06:36:59	Uniswapuniswap_v2	BUY	OWL	USDC	479.42	-	3.85	$3.85	1	0xba…b011
13/03 00:26:35	Uniswapuniswap_v2	SELL	OWL	USDC	878.85	-	7.09	$7.09	1	0xba…b011
12/03 11:11:11	Uniswapuniswap_v2	SELL	OWL	USDC	515.98	-	4.14	$4.14	1	0xba…b011
12/03 03:53:47	Uniswapuniswap_v2	BUY	OWL	USDC	509.63	-	4.06	$4.06	1	0xba…b011
11/03 21:54:47	Uniswapuniswap_v2	SELL	OWL	USDC	369.17	-	2.96	$2.96	1	0xba…b011
11/03 03:43:35	Uniswapuniswap_v2	BUY	OWL	USDC	254.9	-	2.03	$2.03	1	0xba…b011
10/03 09:25:35	Uniswapuniswap_v2	SELL	OWL	USDC	509.06	-	4.08	$4.08	1	0xba…b011
09/03 16:54:11	Uniswapuniswap_v2	SELL	OWL	USDC	663.63	-	5.3	$5.3	1	0xba…b011
09/03 04:31:23	Uniswapuniswap_v2	SELL	OWL	USDC	499.77	-	3.97	$3.97	1	0xba…b011
08/03 13:33:59	Uniswapuniswap_v2	BUY	OWL	USDC	376.62	-	2.97	$2.97	1	0xba…b011
07/03 19:44:35	Uniswapuniswap_v2	BUY	OWL	USDC	452.87	-	3.59	$3.59	1	0xba…b011
06/03 14:38:35	Uniswapuniswap_v2	BUY	OWL	USDC	1.28K	-	10.2	$10.21	1	0xba…b011
05/03 17:20:35	Uniswapuniswap_v2	BUY	OWL	USDC	774.73	-	6.22	$6.22	1	0xba…b011
04/03 17:03:23	Uniswapuniswap_v2	SELL	OWL	USDC	1.1K	-	8.85	$8.85	1	0xba…b011
04/03 09:16:35	Uniswapuniswap_v2	SELL	OWL	USDC	1.03K	-	8.21	$8.21	1	0xba…b011
04/03 08:02:35	Uniswapuniswap_v2	SELL	OWL	USDC	556.65	-	4.43	$4.43	1	0xba…b011
03/03 09:04:23	Uniswapuniswap_v2	BUY	OWL	USDC	831.4	-	6.59	$6.59	1	0xba…b011
03/03 04:51:59	Uniswapuniswap_v2	BUY	OWL	USDC	390.14	-	3.1	$3.1	1	0xba…b011
02/03 15:59:47	Uniswapuniswap_v2	SELL	OWL	USDC	1.48K	-	11.81	$11.81	1	0xba…b011
02/03 08:11:59	Uniswapuniswap_v2	BUY	OWL	USDC	406.31	-	3.21	$3.21	1	0xba…b011
02/03 01:14:35	Uniswapuniswap_v2	SELL	OWL	USDC	549	-	4.36	$4.36	1	0xba…b011
01/03 20:30:11	Uniswapuniswap_v2	BUY	OWL	USDC	590.59	-	4.66	$4.66	1	0xba…b011
01/03 19:32:35	Uniswapuniswap_v2	BUY	OWL	USDC	413.89	-	3.28	$3.28	1	0xba…b011
01/03 08:57:59	Uniswapuniswap_v2	BUY	OWL	USDC	467.22	-	3.71	$3.71	1	0xba…b011
01/03 02:43:11	Uniswapuniswap_v2	SELL	OWL	USDC	605.02	-	4.83	$4.83	1	0xba…b011
01/03 01:55:47	Uniswapuniswap_v2	SELL	OWL	USDC	650.19	-	5.17	$5.17	1	0xba…b011
28/02 21:45:35	Uniswapuniswap_v2	SELL	OWL	USDC	521.29	-	4.13	$4.13	1	0xba…b011
28/02 19:31:23	Uniswapuniswap_v2	SELL	OWL	USDC	467.66	-	3.69	$3.69	1	0xba…b011
28/02 16:34:23	Uniswapuniswap_v2	SELL	OWL	USDC	372.9	-	2.93	$2.93	1	0xba…b011
28/02 09:38:23	Uniswapuniswap_v2	BUY	OWL	USDC	383.3	-	3	$3	1	0xba…b011
28/02 06:31:23	Uniswapuniswap_v2	BUY	OWL	USDC	881.33	-	6.9	$6.9	1	0xba…b011
27/02 16:56:47	Uniswapuniswap_v2	BUY	OWL	USDC	821.18	-	6.49	$6.49	1	0xba…b011
27/02 10:57:59	Uniswapuniswap_v2	BUY	OWL	USDC	713.44	-	5.67	$5.67	1	0xba…b011
27/02 04:21:47	Uniswapuniswap_v2	SELL	OWL	USDC	515.05	-	4.12	$4.12	1	0xba…b011
26/02 17:28:59	Uniswapuniswap_v2	BUY	OWL	USDC	841.41	-	6.7	$6.7	1	0xba…b011
25/02 21:13:11	Uniswapuniswap_v2	SELL	OWL	USDC	613.5	-	4.92	$4.92	1	0xba…b011
25/02 16:43:23	Uniswapuniswap_v2	SELL	OWL	USDC	1.12K	-	8.94	$8.94	1	0xba…b011
25/02 13:36:59	Uniswapuniswap_v2	SELL	OWL	USDC	701.43	-	5.55	$5.55	1	0xba…b011
25/02 01:26:59	Uniswapuniswap_v2	SELL	OWL	USDC	970.43	-	7.63	$7.63	1	0xba…b011
24/02 23:42:11	Uniswapuniswap_v2	SELL	OWL	USDC	334.8	-	2.62	$2.62	1	0xba…b011
24/02 12:12:11	Uniswapuniswap_v2	BUY	OWL	USDC	1.31K	-	10.26	$10.26	1	0xba…b011

0x1a…82e4/0xa0…eb48 FAQ

Frequently asked questions about the 0x1a…82e4/0xa0…eb48 trading pair on Ethereum

What is the 0x1a…82e4/0xa0…eb48 trading pair?

0x1a…82e4/0xa0…eb48 is a DEX trading pair on Ethereum where 0x1a…82e4 is swapped against 0xa0…eb48.

What is 0x1a…82e4?

0x1a…82e4 is the base token in the 0x1a…82e4/0xa0…eb48 trading pair on Ethereum. Its contract address is 0x1a5f9352af8af974bfc03399e3767df6370d82e4. View full 0x1a…82e4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xa0…eb48?

0xa0…eb48 is the quote token in the 0x1a…82e4/0xa0…eb48 trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full 0xa0…eb48 analytics.

Is 0x1a…82e4/0xa0…eb48 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x1a…82e4/0xa0…eb48 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x1a…82e4/0xa0…eb48 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x1a…82e4/0xa0…eb48 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.