COBSON/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COBSON/WETH pair on Ethereum.

About COBSON/WETH

COBSON/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COBSON/WETH
Total volume$3,918
Buy volume$3,621 (45 trades)
Sell volume$297 (5 trades)
Avg trade size$78
Largest trade$226
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.4% · Sell 7.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 10m 5s ago$0.000006BUY
0.001091WETH
$2.52EthereumUniswap
15h 14m 29s ago$0.000012SELL
0.000547WETH
$1.27EthereumUniswap
15h 15m 5s ago$0.000004SELL
0.000547WETH
$1.27EthereumUniswap
15h 16m 41s ago$0.000002BUY
0.02WETH
$40.13EthereumUniswap
15h 16m 41s ago$0.000002BUY
0.02WETH
$38.68EthereumUniswap
15h 16m 41s ago$0.000002BUY
0.02WETH
$37.32EthereumUniswap
15h 16m 53s ago$0.000002BUY
0.002723WETH
$6.32EthereumUniswap
15h 17m 29s ago$0.000002BUY
0.02WETH
$48.37EthereumUniswap
15h 17m 29s ago$0.000002BUY
0.003711WETH
$8.61EthereumUniswap
15h 17m 53s ago$0.000003BUY
0.02WETH
$55.03EthereumUniswap
15h 17m 53s ago$0.000003BUY
0.02WETH
$52.57EthereumUniswap
15h 17m 53s ago$0.000003BUY
0.02WETH
$44.36EthereumUniswap
15h 18m 17s ago$0.000003BUY
0.02WETH
$57.75EthereumUniswap
15h 18m 29s ago$0.000005BUY
0.04WETH
$100.71EthereumUniswap
15h 18m 29s ago$0.000005BUY
0.04WETH
$94.7EthereumUniswap
15h 18m 29s ago$0.000004BUY
0.04WETH
$89.22EthereumUniswap
15h 18m 29s ago$0.000004BUY
0.04WETH
$84.2EthereumUniswap
15h 18m 29s ago$0.000004BUY
0.03WETH
$79.6EthereumUniswap
15h 18m 29s ago$0.000004BUY
0.03WETH
$75.36EthereumUniswap
15h 18m 29s ago$0.000004BUY
0.03WETH
$62.76EthereumUniswap
15h 18m 29s ago$0.000003BUY
0.03WETH
$59.97EthereumUniswap
15h 18m 29s ago$0.000003BUY
0.02WETH
$57.36EthereumUniswap
15h 18m 29s ago$0.000003BUY
0.02WETH
$54.91EthereumUniswap
15h 18m 29s ago$0.000003BUY
0.02WETH
$52.62EthereumUniswap
15h 18m 41s ago$0.000005BUY
0.009966WETH
$23.17EthereumUniswap
15h 19m 17s ago$0.000006BUY
0.02WETH
$50.97EthereumUniswap
15h 19m 17s ago$0.000006BUY
0.02WETH
$49.52EthereumUniswap
15h 19m 17s ago$0.000006BUY
0.02WETH
$56.65EthereumUniswap
15h 19m 17s ago$0.000005BUY
0.04WETH
$85.33EthereumUniswap
15h 19m 29s ago$0.000006BUY
0.05WETH
$126.38EthereumUniswap
15h 19m 29s ago$0.000007BUY
0.03WETH
$66.63EthereumUniswap
15h 19m 29s ago$0.000007BUY
0.06WETH
$140.79EthereumUniswap
15h 19m 29s ago$0.000007BUY
0.03WETH
$74.45EthereumUniswap
15h 19m 41s ago$0.000008SELL
0.0099WETH
$23.01EthereumUniswap
15h 19m 53s ago$0.000007BUY
0.06WETH
$146.76EthereumUniswap
15h 19m 53s ago$0.000008BUY
0.03WETH
$77.7EthereumUniswap
15h 19m 53s ago$0.000008BUY
0.01WETH
$23.72EthereumUniswap
15h 19m 53s ago$0.000008BUY
0.01WETH
$24EthereumUniswap
15h 19m 53s ago$0.000008BUY
0.07WETH
$155.99EthereumUniswap
15h 19m 53s ago$0.000008BUY
0.04WETH
$82.73EthereumUniswap
15h 19m 53s ago$0.000009BUY
0.08WETH
$175.96EthereumUniswap
15h 19m 53s ago$0.000009BUY
0.04WETH
$93.67EthereumUniswap
15h 19m 53s ago$0.000007SELL
0.05WETH
$115.02EthereumUniswap
15h 19m 53s ago$0.000008SELL
0.07WETH
$156.93EthereumUniswap
15h 20m 5s ago$0.000014BUY
0.06WETH
$138.16EthereumUniswap
15h 20m 5s ago$0.000013BUY
0.1WETH
$225.65EthereumUniswap
15h 20m 5s ago$0.000012BUY
0.05WETH
$120.37EthereumUniswap
15h 20m 5s ago$0.000011BUY
0.09WETH
$198.44EthereumUniswap
15h 20m 5s ago$0.000011BUY
0.05WETH
$105.77EthereumUniswap
15h 20m 5s ago$0.00001BUY
0.08WETH
$175.07EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$11.39K101$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.82K766.36M0$766.36M
$473.19020M$20M
$414.88020M$20M
$322.09019.41M$19.41M
$322.09017.43M$17.43M
$297.52020M$20M
$267.87020M$20M
$242.44020M$20M
$220.46020M$20M
$201.34020M$20M
$184.61020M$20M
$169.88020M$20M
$156.93020M$20M
$156.08019.9M$19.9M
$144.6019.9M$19.9M
$138.0308.48M$8.48M
$134.34019.9M$19.9M
$125.13019.9M$19.9M
$116.84019.9M$19.9M
$115.02015.71M$15.71M
$109.35019.89M$19.89M
$103.05020M$20M
$96.81020M$20M
$91.11020M$20M
$85.91020M$20M
$80.74019.9M$19.9M
$76.4019.9M$19.9M
$72.4019.9M$19.9M
$69.0202.7M$2.7M
$68.71019.9M$19.9M
$64.95019.8M$19.8M
$61.81019.8M$19.8M
$58.89019.8M$19.8M
$57.5103.65M$3.65M
$56.18019.8M$19.8M
$53.65019.8M$19.8M
$46.4701.78M$1.78M
$46.0204.41M$4.41M
$46.0102.98M$2.98M
$230888.43K$888.43K
$2.530420.39K$420.39K
$1.490441.87K$441.87K
$0.0702.68K$2.68K
$0.0602.48K$2.48K
$0.05010.05K$10.05K
Get API

COBSON/WETH FAQ

Frequently asked questions about the COBSON/WETH trading pair on Ethereum

What is the COBSON/WETH trading pair?
COBSON/WETH is a DEX trading pair on Ethereum where COBSON (Cobson) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current COBSON/WETH price?
The most recent on-chain trade price for COBSON/WETH on Ethereum is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.39K.
What is the COBSON/WETH price change?
Based on the highest-volume DEX market for COBSON/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COBSON/WETH 24h trading volume?
COBSON/WETH has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $3.92K. Across all DEX markets, the 24h volume is approximately $11.39K.
Where is COBSON/WETH traded?
COBSON/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is COBSON?
COBSON (Cobson) is the base token in the COBSON/WETH trading pair on Ethereum. Its contract address is 0x1a26b67c5d3e3e8b8c7f2f61a1f002bcb7a64b89. View full COBSON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COBSON/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top COBSON/WETH traders?
The top traders leaderboard tracks 45 wallets that have traded COBSON/WETH on Ethereum. Combined volume is approximately $11.39K. The highest-volume wallet traded approximately $5.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is COBSON/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COBSON/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get COBSON/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COBSON/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.