Tsuki/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tsuki/WETH pair on Ethereum.

About Tsuki/WETH

Base tokenTsuki (Suki)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Tsuki/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tsuki/WETH

Total volume$2,695

Buy volume$1,732 (28 trades)

Sell volume$962 (22 trades)

Avg trade size$54

Largest trade$171

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.3% · Sell 35.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 6s ago	$0.000003	SELL	0.01WETH	$29.17	Uniswap	0x38…7770
15m 30s ago	$0.000003	BUY	0.04WETH	$86.59	Uniswap	0x38…7770
44m 42s ago	$0.000003	SELL	0.000346WETH	$0.82	Uniswap	0x38…7770
44m 42s ago	$0.000003	SELL	0.03WETH	$81.41	Uniswap	0x38…7770
44m 42s ago	$0.000003	BUY	0.000379WETH	$0.89	Uniswap	0x38…7770
1h 5m 42s ago	$0.000003	BUY	0.001688WETH	$3.98	Uniswap	0x38…7770
1h 24m 18s ago	$0.000003	BUY	0.02WETH	$50	Uniswap	0x38…7770
2h 42m 6s ago	$0.000003	BUY	0.05WETH	$108.94	Uniswap	0x38…7770
2h 50m 54s ago	$0.000003	SELL	0.04WETH	$96.03	Uniswap	0x38…7770
2h 52m 54s ago	$0.000003	SELL	0.02WETH	$51.42	Uniswap	0x38…7770
3h 2m 6s ago	$0.000003	SELL	0.002WETH	$4.76	Uniswap	0x38…7770
3h 51m 30s ago	$0.000003	BUY	0.006178WETH	$14.86	Uniswap	0x38…7770
5h 18m 6s ago	$0.000003	BUY	0.004275WETH	$10.29	Uniswap	0x38…7770
7h 51m 18s ago	$0.000003	SELL	0.000334WETH	$0.81	Uniswap	0x38…7770
7h 51m 18s ago	$0.000003	SELL	0.04WETH	$96.68	Uniswap	0x38…7770
7h 51m 18s ago	$0.000003	BUY	0.000373WETH	$0.9	Uniswap	0x38…7770
8h 19m 18s ago	$0.000003	SELL	0.02WETH	$48.14	Uniswap	0x38…7770
8h 21m 42s ago	$0.000003	BUY	0.04WETH	$99.36	Uniswap	0x38…7770
9h 0m 54s ago	$0.000003	SELL	0.001034WETH	$2.51	Uniswap	0x38…7770
9h 13m 42s ago	$0.000003	BUY	0.04WETH	$89.17	Uniswap	0x38…7770
9h 24m 30s ago	$0.000003	BUY	0.05WETH	$113.9	Uniswap	0x38…7770
9h 25m 54s ago	$0.000004	BUY	0.06WETH	$137.84	Uniswap	0x38…7770
9h 27m 42s ago	$0.000005	BUY	0.07WETH	$170.77	Uniswap	0x38…7770
9h 52m 18s ago	$0.000005	BUY	0.02WETH	$45.41	Uniswap	0x38…7770
10h 24m 42s ago	$0.000005	BUY	0.01WETH	$26.28	Uniswap	0x38…7770
10h 34m 54s ago	$0.000005	BUY	0.02WETH	$39.85	Uniswap	0x38…7770
10h 43m 18s ago	$0.000006	BUY	0.02WETH	$47.72	Uniswap	0x38…7770
11h 31m 42s ago	$0.000006	BUY	0.05WETH	$119.2	Uniswap	0x38…7770
11h 33m 6s ago	$0.000006	SELL	0.05WETH	$119.89	Uniswap	0x38…7770
12h 25m 42s ago	$0.000006	BUY	0.03WETH	$60.96	Uniswap	0x38…7770
12h 29m 54s ago	$0.000006	BUY	0.01WETH	$31.49	Uniswap	0x38…7770
12h 36m 54s ago	$0.000006	BUY	0.02WETH	$39.78	Uniswap	0x38…7770
12h 54m 42s ago	$0.000007	BUY	0.02WETH	$46.65	Uniswap	0x38…7770
12h 54m 42s ago	$0.000007	BUY	0.03WETH	$64.01	Uniswap	0x38…7770
13h 0m 18s ago	$0.000007	BUY	0.02WETH	$38.91	Uniswap	0x38…7770
13h 8m 30s ago	$0.000007	SELL	0.001114WETH	$2.71	Uniswap	0x38…7770
13h 9m 42s ago	$0.000007	SELL	0.02WETH	$60.16	Uniswap	0x38…7770
13h 14m 18s ago	$0.000007	BUY	0.03WETH	$79.61	Uniswap	0x38…7770
13h 15m 30s ago	$0.000007	BUY	0.02WETH	$40.38	Uniswap	0x38…7770
13h 17m 18s ago	$0.000008	SELL	0.005966WETH	$14.45	Uniswap	0x38…7770
13h 18m 6s ago	$0.000008	BUY	0.05WETH	$128.68	Uniswap	0x38…7770
13h 20m 30s ago	$0.000008	BUY	0.01WETH	$35.99	Uniswap	0x38…7770
13h 24m 30s ago	$0.000008	SELL	0.05WETH	$133.02	Uniswap	0x38…7770
13h 29m 30s ago	$0.000008	SELL	0.0099WETH	$24.07	Uniswap	0x38…7770
13h 29m 30s ago	$0.000008	SELL	0.00199WETH	$4.84	Uniswap	0x38…7770
13h 31m 42s ago	$0.000007	SELL	0.02WETH	$48.13	Uniswap	0x38…7770
13h 32m 6s ago	$0.000007	SELL	0.02WETH	$48.13	Uniswap	0x38…7770
13h 32m 30s ago	$0.000007	SELL	0.01WETH	$35.36	Uniswap	0x38…7770
13h 33m 42s ago	$0.000007	SELL	0.004068WETH	$9.89	Uniswap	0x38…7770
13h 35m 6s ago	$0.000007	SELL	0.02WETH	$49.93	Uniswap	0x38…7770

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$47.47K	507	$0.00	0.00%	+0.91%	-4.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x38…7770	$23.49K	2.78B	0	$2.78B
0x1f…f387	$1.1K	0	135.31M	$135.31M
0x56…8cf3	$729.25	0	105.45M	$105.45M
0x86…c08c	$726.69	0	61.9M	$61.9M
0x59…c090	$680.62	0	81.38M	$81.38M
0xed…6b51	$586.38	0	64.06M	$64.06M
0x30…2bc0	$531.29	0	76.07M	$76.07M
0x2c…7e7b	$485.98	0	31.68M	$31.68M
0x56…9192	$483.69	0	41.07M	$41.07M
0xfe…3a2f	$481.25	0	43.82M	$43.82M
0xb2…46e9	$481.06	0	42.35M	$42.35M
0x0b…160a	$480.25	0	36.5M	$36.5M
0x0b…fed3	$466.22	0	62.38M	$62.38M
0x19…bf14	$364.48	0	38.04M	$38.04M
0x29…99d9	$362.77	0	16.91M	$16.91M
0x64…e65e	$362.3	0	26.78M	$26.78M
0x69…a094	$360.87	0	33.86M	$33.86M
0x87…4782	$340.17	0	42.98M	$42.98M
0x6b…1655	$289.2	0	34.17M	$34.17M
0x8f…7f35	$288.24	0	16.76M	$16.76M
0x74…6631	$268.05	0	31.71M	$31.71M
0x75…5114	$267.19	0	45.76M	$45.76M
0x2d…4ba8	$247.65	0	31.17M	$31.17M
0x5f…6a0b	$243.04	0	17.28M	$17.28M
0xbd…81f0	$242.99	0	19.32M	$19.32M
0x73…0441	$242.88	0	36.31M	$36.31M
0x09…d94d	$242.56	0	30.64M	$30.64M
0xe5…5b54	$242.35	0	53.78M	$53.78M
0xb5…1d31	$241.85	0	12.96M	$12.96M
0xcc…b805	$241.85	0	17.7M	$17.7M
0x99…2a88	$240.62	0	14.52M	$14.52M
0x0d…d19d	$240.56	0	22.13M	$22.13M
0xa3…f31d	$230.61	0	32.51M	$32.51M
0x0c…ce71	$218.75	0	31.23M	$31.23M
0x21…7fc7	$218.66	0	26M	$26M
0x43…0c30	$193.57	0	23.85M	$23.85M
0x8d…a335	$192.46	0	22.46M	$22.46M
0x32…4fa5	$192.01	0	21.99M	$21.99M
0x7f…be8a	$191.24	0	42.2M	$42.2M
0xeb…85c0	$188.49	0	17.2M	$17.2M
0x8f…83ca	$182.22	0	17.84M	$17.84M
0x22…c61f	$168.49	0	13.99M	$13.99M
0xe1…cbe8	$157.92	0	14.76M	$14.76M
0x85…9665	$156.16	0	13.78M	$13.78M
0x14…f7ee	$145.87	0	25.65M	$25.65M
0xce…23db	$133.02	0	16.51M	$16.51M
0x07…6a0d	$132.41	0	19.48M	$19.48M
0x90…ab41	$127.57	0	14.51M	$14.51M
0xc1…0fb4	$122.95	0	10.37M	$10.37M
0xb3…cd9a	$121.62	0	21.36M	$21.36M

Rows per page:

1–50 of 100

Get API

Tsuki/WETH FAQ

Frequently asked questions about the Tsuki/WETH trading pair on Ethereum

What is the Tsuki/WETH trading pair?

Tsuki/WETH is a DEX trading pair on Ethereum where Tsuki (Suki) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Tsuki/WETH price?

The most recent on-chain trade price for Tsuki/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.47K.

What is the Tsuki/WETH price change?

Based on the highest-volume DEX market for Tsuki/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.91%. 24-hour change: -4.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tsuki/WETH 24h trading volume?

Tsuki/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $47.47K.

Where is Tsuki/WETH traded?

Tsuki/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Tsuki?

Tsuki (Suki) is the base token in the Tsuki/WETH trading pair on Ethereum. Its contract address is 0x19d88e1e23e9459bff1694e05f042afc085c659b. View full Tsuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Tsuki/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Tsuki/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded Tsuki/WETH on Ethereum. Combined volume is approximately $44.41K. The highest-volume wallet traded approximately $23.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tsuki/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tsuki/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Tsuki/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tsuki/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.