REP/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the REP/ETH pair on Ethereum.

About REP/ETH

Base tokenREP (Reputation)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 07:05:11Uniswapuniswap_v1BUY
REP
ETH
2.13-0.001$2.32100
0x48…51af
18/03 06:44:11Uniswapuniswap_v1BUY
REP
ETH
1.28-0.000583$1.36100
0x48…51af
18/03 06:43:59Uniswapuniswap_v1BUY
REP
ETH
2.65-0.001168$2.72100
0x48…51af
18/03 06:43:47Uniswapuniswap_v1BUY
REP
ETH
6-0.002453$5.71100
0x48…51af
18/03 06:43:35Uniswapuniswap_v1SELL
REP
ETH
12.2-0.005239$12.19100
0x48…51af
17/03 02:40:47Uniswapuniswap_v1SELL
REP
ETH
2.11-0.001028$2.42100
0x48…51af
13/03 20:29:23Uniswapuniswap_v1BUY
REP
ETH
1.21-0.000598$1.26100
0x48…51af
13/03 00:00:47Uniswapuniswap_v1BUY
REP
ETH
1.46-0.000703$1.46100
0x48…51af
11/03 21:44:23Uniswapuniswap_v1BUY
REP
ETH
1.5-0.000703$1.45100
0x48…51af
08/03 16:42:23Uniswapuniswap_v1SELL
REP
ETH
1.29-0.000598$1.16100
0x48…51af
06/03 21:13:35Uniswapuniswap_v1BUY
REP
ETH
2.15-0.001$1.98100
0x48…51af
05/03 03:51:23Uniswapuniswap_v1BUY
REP
ETH
1.76-0.000789$1.67100
0x48…51af
03/03 20:47:11Uniswapuniswap_v1BUY
REP
ETH
2.31-0.001$1.98100
0x48…51af
03/03 20:45:59Uniswapuniswap_v1BUY
REP
ETH
4.92-0.002$3.97100
0x48…51af
03/03 20:45:47Uniswapuniswap_v1SELL
REP
ETH
8.78-0.003668$7.27100
0x48…51af
03/03 20:44:47Uniswapuniswap_v1SELL
REP
ETH
4.35-0.00204$4.05100
0x48…51af
03/03 20:44:23Uniswapuniswap_v1BUY
REP
ETH
1.12-0.000546$1.08100
0x48…51af
03/03 20:44:11Uniswapuniswap_v1BUY
REP
ETH
6.62-0.003$5.95100
0x48…51af
03/03 20:43:59Uniswapuniswap_v1SELL
REP
ETH
15.83-0.007625$15.13100
0x48…51af
03/03 20:43:59Uniswapuniswap_v1BUY
REP
ETH
1.1-0.000466$0.92100
0x48…51af
03/03 20:43:23Uniswapuniswap_v1SELL
REP
ETH
10.55-0.00657$13.03100
0x48…51af
03/03 20:41:59Uniswapuniswap_v1SELL
REP
ETH
1.5-0.001064$2.11100
0x48…51af
03/03 20:41:35Uniswapuniswap_v1SELL
REP
ETH
2.99-0.002227$4.42100
0x48…51af
03/03 20:41:23Uniswapuniswap_v1BUY
REP
ETH
27.59-0.02$32.06100
0x48…51af
03/03 20:41:11Uniswapuniswap_v1SELL
REP
ETH
2.78-0.001253$2.49100
0x48…51af
21/02 17:45:23Uniswapuniswap_v1BUY
REP
ETH
1.83-0.000838$1.67100
0x48…51af

REP/ETH FAQ

Frequently asked questions about the REP/ETH trading pair on Ethereum

What is the REP/ETH trading pair?
REP/ETH is a DEX trading pair on Ethereum where REP (Reputation) is swapped against ETH (Ethereum).
What is REP?
REP (Reputation) is the base token in the REP/ETH trading pair on Ethereum. Its contract address is 0x1985365e9f78359a9b6ad760e32412f4a445e862. View full REP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the REP/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Is REP/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REP/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get REP/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REP/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.