TLOS/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TLOS/USDC pair on Ethereum.

About TLOS/USDC

Base tokenTLOS
Quote tokenUSDC (USD Coin)
NetworkEthereum

TLOS/USDC activity (24h)

Market Insights

Trade statistics (24h)
15 recent trades for TLOS/USDC
Total volume$2,895
Buy volume$2,210 (10 trades)
Sell volume$685 (5 trades)
Avg trade size$193
Largest trade$337
Latest price$0.01509
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.4% · Sell 23.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 27m 0s ago$0.01509BUY
337.52USDC
$337.46EthereumUniswap
3h 30m 0s ago$0.0153BUY
296.77USDC
$296.71EthereumUniswap
5h 19m 0s ago$0.01545BUY
150.01USDC
$149.98EthereumUniswap
5h 22m 24s ago$0.0156BUY
298.72USDC
$298.66EthereumUniswap
16h 15m 12s ago$0.01596SELL
190.08USDC
$190.04EthereumUniswap
16h 18m 12s ago$0.01586SELL
91.62USDC
$91.61EthereumUniswap
16h 29m 24s ago$0.01578SELL
150USDC
$149.97EthereumUniswap
19h 14m 0s ago$0.01545BUY
90.93USDC
$90.91EthereumUniswap
19h 48m 0s ago$0.01573SELL
190.46USDC
$190.42EthereumUniswap
20h 49m 48s ago$0.01564SELL
62.53USDC
$62.52EthereumUniswap
23h 0m 24s ago$0.01534BUY
100.2USDC
$100.18EthereumUniswap
23h 3m 36s ago$0.01545BUY
206.42USDC
$206.38EthereumUniswap
23h 54m 36s ago$0.01559BUY
225USDC
$224.95EthereumUniswap
23h 54m 48s ago$0.01575BUY
255.36USDC
$255.3EthereumUniswap
23h 57m 0s ago$0.01593BUY
250USDC
$249.95EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$2.9K15$0.01510.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.21K142.7K0$142.7K
$380.46024.02K$24.02K
$154.1209.77K$9.77K
$149.9709.5K$9.5K
Get API

TLOS/USDC FAQ

Frequently asked questions about the TLOS/USDC trading pair on Ethereum

What is the TLOS/USDC trading pair?
TLOS/USDC is a DEX trading pair on Ethereum where TLOS is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current TLOS/USDC price?
The most recent on-chain trade price for TLOS/USDC on Ethereum is $0.01509. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.9K.
What is the TLOS/USDC price change?
Based on the highest-volume DEX market for TLOS/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TLOS/USDC 24h trading volume?
TLOS/USDC has 15 recent trades in the live stream (10 buys, 5 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $2.9K.
Where is TLOS/USDC traded?
TLOS/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is TLOS?
TLOS is the base token in the TLOS/USDC trading pair on Ethereum. Its contract address is 0x193f4a4a6ea24102f49b931deeeb931f6e32405d. View full TLOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TLOS/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top TLOS/USDC traders?
The top traders leaderboard tracks 4 wallets that have traded TLOS/USDC on Ethereum. Combined volume is approximately $2.9K. The highest-volume wallet traded approximately $2.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is TLOS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TLOS/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TLOS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TLOS/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.