CAI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAI/WETH pair on Ethereum.

About CAI/WETH

Base tokenCAI (ChasmAI)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 19:44:59Uniswapuniswap_v3BUY
CAI
WETH
945.14$7.990.001957$4.29100
0x93…6ce2
17/03 09:01:35Uniswapuniswap_v3BUY
CAI
WETH
5.94K$50.230.01$29.3100
0x93…6ce2
17/03 04:16:59Uniswapuniswap_v3BUY
CAI
WETH
20.04K$169.40.04$96.63100
0x93…6ce2
17/03 00:33:23Uniswapuniswap_v3BUY
CAI
WETH
10.8$0.090.000022$0.05100
0x93…6ce2
17/03 00:31:59Uniswapuniswap_v3SELL
CAI
WETH
162.42$1.370.000344$0.81100
0x93…6ce2
16/03 00:46:59Uniswapuniswap_v3BUY
CAI
WETH
1K$8.480.00208$4.52100
0x93…6ce2
14/03 21:59:11Uniswapuniswap_v3SELL
CAI
WETH
945.14$7.990.002$4.18100
0x93…6ce2
14/03 06:36:47Uniswapuniswap_v3BUY
CAI
WETH
194.39K$1.64K0.41$845.5100
0x93…6ce2
10/03 16:27:11Uniswapuniswap_v3BUY
CAI
WETH
100$0.850.00021$0.44100
0x93…6ce2
06/03 18:11:35Uniswapuniswap_v3BUY
CAI
WETH
52.75K$445.810.11$220.27100
0x93…6ce2
03/03 20:27:47Uniswapuniswap_v3BUY
CAI
WETH
1.3K$10.950.002727$5.4100
0x93…6ce2
03/03 15:29:35Uniswapuniswap_v3BUY
CAI
WETH
184.32$1.560.000388$0.75100
0x93…6ce2
03/03 07:30:11Uniswapuniswap_v3BUY
CAI
WETH
6.57K$55.540.01$27.59100
0x93…6ce2
01/03 16:06:23Uniswapuniswap_v3BUY
CAI
WETH
1.16K$9.760.002431$4.87100
0x93…6ce2
28/02 19:15:11Uniswapuniswap_v3BUY
CAI
WETH
1.16K$9.780.002436$4.69100
0x93…6ce2
28/02 19:10:59Uniswapuniswap_v3BUY
CAI
WETH
1.15K$9.750.00243$4.69100
0x93…6ce2
28/02 18:58:59Uniswapuniswap_v3BUY
CAI
WETH
1.15K$9.750.00243$4.69100
0x93…6ce2
28/02 09:31:59Uniswapuniswap_v3BUY
CAI
WETH
5.89K$49.740.01$23.04100
0x93…6ce2
25/02 17:17:23Uniswapuniswap_v3BUY
CAI
WETH
176.14K$1.49K0.37$767.82100
0x93…6ce2
24/02 14:15:47Uniswapuniswap_v3BUY
CAI
WETH
1.26K$10.640.002678$4.86100
0x93…6ce2
24/02 03:35:11Uniswapuniswap_v3SELL
CAI
WETH
1.64K$13.830.003554$6.5100
0x93…6ce2
23/02 08:30:23Uniswapuniswap_v3BUY
CAI
WETH
676.94$5.720.001441$2.72100
0x93…6ce2
21/02 10:42:23Uniswapuniswap_v3BUY
CAI
WETH
5.77K$48.730.01$24.22100
0x93…6ce2
21/02 10:37:47Uniswapuniswap_v3BUY
CAI
WETH
64.88K$548.360.14$273.04100
0x93…6ce2
20/02 04:41:47Uniswapuniswap_v3BUY
CAI
WETH
10.86K$91.810.02$45.07100
0x93…6ce2

CAI/WETH FAQ

Frequently asked questions about the CAI/WETH trading pair on Ethereum

What is the CAI/WETH trading pair?
CAI/WETH is a DEX trading pair on Ethereum where CAI (ChasmAI) is swapped against WETH (Wrapped Ether).
What is CAI?
CAI (ChasmAI) is the base token in the CAI/WETH trading pair on Ethereum. Its contract address is 0x19247618d79e3fc4d4866169789e4b8eedef52e6. View full CAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CAI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is CAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.