ASR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASR/WETH pair on Ethereum.

About ASR/WETH

Base tokenASR (Asteroid Strategic Reserve)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASR/WETH

Total volume$12,419

Buy volume$6,443 (27 trades)

Sell volume$5,976 (23 trades)

Avg trade size$248

Largest trade$1,181

Latest price$0.0...32458

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.0...32458	SELL	0.05WETH	$116.06	Uniswap	0x73…34ba
4m 5s ago	$0.0...33168	BUY	0.03WETH	$69.6	Uniswap	0x73…34ba
4m 5s ago	$0.0...32314	BUY	0.06WETH	$134.11	Uniswap	0x73…34ba
9m 29s ago	$0.0...35472	BUY	0.2WETH	$463.15	Uniswap	0x73…34ba
15m 53s ago	$0.0...38264	BUY	0.07WETH	$154.42	Uniswap	0x73…34ba
17m 5s ago	$0.0...38749	SELL	0.04WETH	$99.76	Uniswap	0x73…34ba
17m 41s ago	$0.0...36951	SELL	0.13WETH	$299.11	Uniswap	0x73…34ba
19m 17s ago	$0.0...36049	BUY	0.03WETH	$68.34	Uniswap	0x73…34ba
24m 53s ago	$0.0...38033	BUY	0.19WETH	$446.63	Uniswap	0x73…34ba
28m 5s ago	$0.0...41645	BUY	0.14WETH	$335.47	Uniswap	0x73…34ba
29m 53s ago	$0.0...4338	BUY	0.004929WETH	$11.61	Uniswap	0x73…34ba
32m 41s ago	$0.0...45181	BUY	0.15WETH	$361.65	Uniswap	0x73…34ba
34m 41s ago	$0.0...47966	BUY	0.09WETH	$202.03	Uniswap	0x73…34ba
42m 41s ago	$0.0...49347	BUY	0.04WETH	$86.04	Uniswap	0x73…34ba
44m 41s ago	$0.0...5097	BUY	0.1WETH	$226.86	Uniswap	0x73…34ba
48m 5s ago	$0.0...52728	BUY	0.05WETH	$116.32	Uniswap	0x73…34ba
48m 5s ago	$0.0...52102	BUY	0.000864WETH	$2.03	Uniswap	0x73…34ba
48m 17s ago	$0.0...59664	BUY	0.5WETH	$1.18K	Uniswap	0x73…34ba
48m 29s ago	$0.0...6785	BUY	0.08WETH	$191.17	Uniswap	0x73…34ba
49m 17s ago	$0.0...69598	BUY	0.04WETH	$97.42	Uniswap	0x73…34ba
50m 29s ago	$0.0...72414	BUY	0.15WETH	$361.82	Uniswap	0x73…34ba
55m 53s ago	$0.0...75155	SELL	0.000553WETH	$1.3	Uniswap	0x73…34ba
56m 5s ago	$0.0...75067	BUY	0.02WETH	$58.48	Uniswap	0x73…34ba
57m 53s ago	$0.0...73676	SELL	0.15WETH	$348.51	Uniswap	0x73…34ba
59m 17s ago	$0.0...70257	SELL	0.08WETH	$196.9	Uniswap	0x73…34ba
1h 1m 17s ago	$0.0...68772	BUY	0.001437WETH	$3.38	Uniswap	0x73…34ba
1h 1m 41s ago	$0.0...6995	BUY	0.08WETH	$193.3	Uniswap	0x73…34ba
1h 2m 29s ago	$0.0...66767	SELL	0.18WETH	$430.24	Uniswap	0x73…34ba
1h 2m 29s ago	$0.0...73204	SELL	0.27WETH	$626.74	Uniswap	0x73…34ba
1h 2m 29s ago	$0.0...73908	BUY	0.19WETH	$448.11	Uniswap	0x73…34ba
1h 2m 53s ago	$0.0...63567	SELL	0.05WETH	$116.24	Uniswap	0x73…34ba
1h 4m 53s ago	$0.0...6262	SELL	0.02WETH	$46.49	Uniswap	0x73…34ba
1h 5m 29s ago	$0.0...66947	SELL	0.32WETH	$742.17	Uniswap	0x73…34ba
1h 5m 29s ago	$0.0...69724	BUY	0.1WETH	$226.09	Uniswap	0x73…34ba
1h 5m 29s ago	$0.0...65094	BUY	0.23WETH	$540.21	Uniswap	0x73…34ba
1h 5m 53s ago	$0.0...59109	SELL	0.22WETH	$521.36	Uniswap	0x73…34ba
1h 5m 53s ago	$0.0...62387	SELL	0.02WETH	$46.49	Uniswap	0x73…34ba
1h 6m 5s ago	$0.0...5624	SELL	0.00099WETH	$2.32	Uniswap	0x73…34ba
1h 6m 53s ago	$0.0...54795	SELL	0.09WETH	$208.15	Uniswap	0x73…34ba
1h 7m 5s ago	$0.0...52433	SELL	0.1WETH	$231.28	Uniswap	0x73…34ba
1h 8m 29s ago	$0.0...46959	SELL	0.35WETH	$809.36	Uniswap	0x73…34ba
1h 14m 5s ago	$0.0...45293	SELL	0.05WETH	$117.81	Uniswap	0x73…34ba
1h 14m 5s ago	$0.0...44378	BUY	0.11WETH	$248.52	Uniswap	0x73…34ba
1h 23m 5s ago	$0.0...44676	SELL	0.00099WETH	$2.33	Uniswap	0x73…34ba
1h 23m 41s ago	$0.0...411	SELL	0.15WETH	$349.65	Uniswap	0x73…34ba
1h 23m 41s ago	$0.0...43707	SELL	0.08WETH	$195.66	Uniswap	0x73…34ba
1h 25m 5s ago	$0.0...37339	SELL	0.2WETH	$466.02	Uniswap	0x73…34ba
1h 25m 29s ago	$0.0...35307	SELL	0.00099WETH	$2.33	Uniswap	0x73…34ba
1h 25m 53s ago	$0.0...35664	BUY	0.06WETH	$133.42	Uniswap	0x73…34ba
1h 26m 5s ago	$0.0...36611	BUY	0.03WETH	$81.75	Uniswap	0x73…34ba

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$230.87K	751	$0.00	-8.50%	-53.80%	+59.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x73…34ba	$112.42K	1.68T	0	$1.68T
0xd1…df04	$2.79K	0	28.91B	$28.91B
0x93…8d46	$2.79K	0	38.03B	$38.03B
0x77…6e43	$2.49K	0	64.01B	$64.01B
0x5a…ef84	$2.34K	0	17.91B	$17.91B
0x29…3ff3	$2.32K	0	28.43B	$28.43B
0x9c…6af6	$2.21K	0	22.95B	$22.95B
0x94…640d	$2.21K	0	29.64B	$29.64B
0x19…972a	$2.03K	0	20B	$20B
0x38…dc10	$1.87K	0	27.24B	$27.24B
0x59…9644	$1.74K	0	18.83B	$18.83B
0x7c…a31b	$1.64K	0	13.18B	$13.18B
0xc1…0fb4	$1.63K	0	20.67B	$20.67B
0x7f…0da8	$1.5K	0	43.33B	$43.33B
0x56…1ef6	$1.41K	0	12.61B	$12.61B
0xe0…6f7a	$1.4K	0	23.78B	$23.78B
0x9d…aada	$1.4K	0	13.16B	$13.16B
0x6f…f33f	$1.4K	0	26.5B	$26.5B
0x89…4e40	$1.39K	0	7.96B	$7.96B
0x83…e112	$1.22K	0	36.87B	$36.87B
0x84…909e	$1.18K	0	24.38B	$24.38B
0x86…11a0	$1.18K	0	26.46B	$26.46B
0x80…9b22	$1.17K	0	7.26B	$7.26B
0x7d…4784	$1.17K	0	17.21B	$17.21B
0xce…9116	$1.17K	0	20.6B	$20.6B
0x9d…1776	$1.16K	0	15.25B	$15.25B
0x28…b1b7	$1.16K	0	19.35B	$19.35B
0x40…6c08	$1.16K	0	10.61B	$10.61B
0x20…36ed	$1.16K	0	13.5B	$13.5B
0xa4…a20a	$1.16K	0	8.9B	$8.9B
0xa3…f31d	$1.13K	0	16.88B	$16.88B
0xc5…ac60	$1.05K	0	18.24B	$18.24B
0x8c…43c5	$1.04K	0	13.76B	$13.76B
0x1f…f387	$958.81	0	17.28B	$17.28B
0x84…b697	$951.6	0	15.26B	$15.26B
0x00…f1bf	$941.63	0	13.03B	$13.03B
0x7f…be8a	$938.59	0	7.18B	$7.18B
0x77…c965	$930.86	0	14B	$14B
0x57…c167	$930.75	0	13.96B	$13.96B
0x01…edbe	$930.61	0	10.41B	$10.41B
0x2a…b080	$929.94	0	32.07B	$32.07B
0x08…d36e	$883.94	0	17.57B	$17.57B
0xb8…0e61	$861.33	0	18.55B	$18.55B
0x3c…a7a1	$816.61	0	11.66B	$11.66B
0xc0…cfbc	$814.52	0	12.6B	$12.6B
0x18…451c	$813.98	0	13.24B	$13.24B
0x57…689d	$765.18	0	5.54B	$5.54B
0x0d…6cc9	$744.13	0	8.15B	$8.15B
0x5b…7c8e	$719.58	0	4.09B	$4.09B
0x41…8557	$706.93	0	29.15B	$29.15B

Rows per page:

1–50 of 100

Get API

ASR/WETH FAQ

Frequently asked questions about the ASR/WETH trading pair on Ethereum

What is the ASR/WETH trading pair?

ASR/WETH is a DEX trading pair on Ethereum where ASR (Asteroid Strategic Reserve) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASR/WETH price?

The most recent on-chain trade price for ASR/WETH on Ethereum is $0.0...32458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.87K.

What is the ASR/WETH price change?

Based on the highest-volume DEX market for ASR/WETH on Ethereum: 10-minute change: -8.50%. 1-hour change: -53.80%. 24-hour change: +59.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASR/WETH 24h trading volume?

ASR/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.42K. Across all DEX markets, the 24h volume is approximately $230.87K.

Where is ASR/WETH traded?

ASR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASR?

ASR (Asteroid Strategic Reserve) is the base token in the ASR/WETH trading pair on Ethereum. Its contract address is 0x1912af823305eea39d3e007aa9fc8010f8d49303. View full ASR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASR/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASR/WETH on Ethereum. Combined volume is approximately $204.42K. The highest-volume wallet traded approximately $112.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.