EMOJI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMOJI/WETH pair on Ethereum.

About EMOJI/WETH

Base tokenEMOJI (Emoji)
NetworkEthereum

EMOJI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EMOJI/WETH
Total volume$4,734
Buy volume$1,361 (17 trades)
Sell volume$3,372 (33 trades)
Avg trade size$95
Largest trade$441
Latest price$0.000024
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31s ago$0.000024SELL
0.00693WETH
$15.25Uniswapuniswap_v2
3m 19s ago$0.000024SELL
0.01WETH
$24.78Uniswapuniswap_v2
9m 31s ago$0.000024BUY
0.03WETH
$54.99Uniswapuniswap_v2
12m 43s ago$0.000024BUY
0.000929WETH
$2.04Uniswapuniswap_v2
20m 43s ago$0.000024BUY
0.01WETH
$23.66Uniswapuniswap_v2
20m 43s ago$0.000024BUY
0.01WETH
$23.5Uniswapuniswap_v2
22m 55s ago$0.000025BUY
0.13WETH
$291.17Uniswapuniswap_v2
29m 55s ago$0.000026SELL
0.01WETH
$22.1Uniswapuniswap_v2
33m 19s ago$0.000026SELL
0.01WETH
$22.1Uniswapuniswap_v2
33m 43s ago$0.000026SELL
0.009933WETH
$21.91Uniswapuniswap_v2
34m 7s ago$0.000026SELL
0.001WETH
$2.21Uniswapuniswap_v2
34m 7s ago$0.000026SELL
0.01WETH
$22.06Uniswapuniswap_v2
35m 19s ago$0.000026SELL
0.0045WETH
$9.92Uniswapuniswap_v2
36m 31s ago$0.000025SELL
0.13WETH
$291.8Uniswapuniswap_v2
37m 7s ago$0.000023SELL
0.07WETH
$143.35Uniswapuniswap_v2
38m 19s ago$0.000023BUY
0.009671WETH
$21.33Uniswapuniswap_v2
38m 31s ago$0.000023SELL
0.02WETH
$39.69Uniswapuniswap_v2
40m 7s ago$0.000021SELL
0.2WETH
$441.04Uniswapuniswap_v2
2h 5m 7s ago$0.00002SELL
0.02WETH
$36.95Uniswapuniswap_v2
2h 31m 19s ago$0.00002SELL
0.03WETH
$67.19Uniswapuniswap_v2
2h 31m 19s ago$0.00002SELL
0.01WETH
$32.93Uniswapuniswap_v2
2h 31m 19s ago$0.00002BUY
0.03WETH
$67.44Uniswapuniswap_v2
2h 40m 19s ago$0.000019SELL
0.1WETH
$218.75Uniswapuniswap_v2
2h 43m 31s ago$0.000018SELL
0.04WETH
$80.35Uniswapuniswap_v2
2h 43m 31s ago$0.000018SELL
0.04WETH
$96.52Uniswapuniswap_v2
2h 43m 31s ago$0.000018BUY
0.04WETH
$82.31Uniswapuniswap_v2
2h 44m 31s ago$0.000017SELL
0.03WETH
$57.39Uniswapuniswap_v2
2h 58m 7s ago$0.000017SELL
0.1WETH
$219.32Uniswapuniswap_v2
3h 36m 19s ago$0.000015SELL
0.11WETH
$231.74Uniswapuniswap_v2
4h 41m 19s ago$0.000015BUY
0.08WETH
$181.26Uniswapuniswap_v2
5h 12m 7s ago$0.000016BUY
0.02WETH
$53.34Uniswapuniswap_v2
5h 41m 7s ago$0.000016SELL
0.07WETH
$152.68Uniswapuniswap_v2
5h 56m 19s ago$0.000015SELL
0.02WETH
$51.28Uniswapuniswap_v2
6h 6m 55s ago$0.000015SELL
0.08WETH
$174.04Uniswapuniswap_v2
6h 19m 43s ago$0.000014SELL
0.07WETH
$162.39Uniswapuniswap_v2
6h 20m 7s ago$0.000013SELL
0.04WETH
$87.78Uniswapuniswap_v2
6h 24m 19s ago$0.000013SELL
0.09WETH
$201.73Uniswapuniswap_v2
6h 25m 55s ago$0.000012BUY
0.03WETH
$57Uniswapuniswap_v2
6h 27m 7s ago$0.000012SELL
0.04WETH
$92.09Uniswapuniswap_v2
7h 6m 55s ago$0.000012SELL
0.02WETH
$54.78Uniswapuniswap_v2
8h 7m 19s ago$0.000023SELL
0.0001WETH
$0.22Uniswapuniswap_v2
8h 24m 55s ago$0.000011BUY
0.06WETH
$125.09Uniswapuniswap_v2
8h 53m 7s ago$0.000012SELL
0.02WETH
$50.35Uniswapuniswap_v2
9h 53m 19s ago$0.000012BUY
0.00875WETH
$19.48Uniswapuniswap_v2
10h 55m 7s ago$0.000012BUY
0.06WETH
$134.91Uniswapuniswap_v2
10h 55m 31s ago$0.000013BUY
0.06WETH
$139.7Uniswapuniswap_v2
11h 15m 19s ago$0.000013SELL
0.03WETH
$69.17Uniswapuniswap_v2
11h 15m 19s ago$0.000013SELL
0.08WETH
$178.63Uniswapuniswap_v2
11h 15m 19s ago$0.000014BUY
0.03WETH
$73.34Uniswapuniswap_v2
11h 47m 43s ago$0.000013BUY
0.004829WETH
$10.82Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.36K68$0.00+0.76%+12.11%+42.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.21K147.6M0$147.6M
$441.04020.79M$20.79M
$433.47031.17M$31.17M
$352.02023.31M$23.31M
$311.27019.21M$19.21M
$301.73012.24M$12.24M
$273.23017.58M$17.58M
$218.75011.63M$11.63M
$179.87014.24M$14.24M
$178.63013.29M$13.29M
$174.04011.94M$11.94M
$161.73011.12M$11.12M
$143.3506.18M$6.18M
$139.29010.99M$10.99M
$96.5205.25M$5.25M
$91.2706.75M$6.75M
$79.8405.73M$5.73M
$58.204.16M$4.16M
$57.3903.29M$3.29M
$57.3904.22M$4.22M
$54.7804.71M$4.71M
$51.2803.38M$3.38M
$50.9102.6M$2.6M
$50.3504.2M$4.2M
$32.9301.64M$1.64M
$24.7801.05M$1.05M
$24.3101.62M$1.62M
$22.10841.05K$841.05K
$22.10845.93K$845.93K
$22.060855.78K$855.78K
$21.910845.13K$845.13K
$15.250640.96K$640.96K
$10.30681.48K$681.48K
$2.21085.85K$85.85K
$0.2209.52K$9.52K
Get API

EMOJI/WETH FAQ

Frequently asked questions about the EMOJI/WETH trading pair on Ethereum

What is the EMOJI/WETH trading pair?
EMOJI/WETH is a DEX trading pair on Ethereum where EMOJI (Emoji) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current EMOJI/WETH price?
The most recent on-chain trade price for EMOJI/WETH on Ethereum is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.36K.
What is the EMOJI/WETH price change?
Based on the highest-volume DEX market for EMOJI/WETH on Ethereum: 10-minute change: +0.76%. 1-hour change: +12.11%. 24-hour change: +42.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EMOJI/WETH 24h trading volume?
EMOJI/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.73K. Across all DEX markets, the 24h volume is approximately $6.36K.
Where is EMOJI/WETH traded?
EMOJI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is EMOJI?
EMOJI (Emoji) is the base token in the EMOJI/WETH trading pair on Ethereum. Its contract address is 0x18b4808fe862dbf230b14d8a02010da387253c4d. View full EMOJI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the EMOJI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top EMOJI/WETH traders?
The top traders leaderboard tracks 35 wallets that have traded EMOJI/WETH on Ethereum. Combined volume is approximately $6.36K. The highest-volume wallet traded approximately $2.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is EMOJI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMOJI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get EMOJI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMOJI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.