AUDIO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDIO/WETH pair on Ethereum.

About AUDIO/WETH

Base tokenAUDIO (Audius)
NetworkEthereum

AUDIO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AUDIO/WETH
Total volume$6,735
Buy volume$4,699 (34 trades)
Sell volume$2,037 (16 trades)
Avg trade size$135
Largest trade$666
Latest price$0.01983
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.8% · Sell 30.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 43s ago$0.01983BUY
0.03WETH
$74.38Uniswapuniswap_v2
11m 7s ago$0.01982BUY
0.03WETH
$72.14Uniswapuniswap_v2
21m 19s ago$0.01979BUY
0.05WETH
$116.17Uniswapuniswap_v2
44m 31s ago$0.0199SELL
0.05WETH
$101.55Uniswapuniswap_v2
44m 43s ago$0.01989SELL
0.05WETH
$115.58Uniswapuniswap_v2
44m 55s ago$0.01987SELL
0.1WETH
$221.72Uniswapuniswap_v2
44m 55s ago$0.01988SELL
0.05WETH
$113.11Uniswapuniswap_v2
46m 31s ago$0.01972BUY
0.08WETH
$167.26Uniswapuniswap_v2
46m 43s ago$0.01973BUY
0.04WETH
$77.01Uniswapuniswap_v2
50m 7s ago$0.01974BUY
0.04WETH
$85.1Uniswapuniswap_v2
1h 40m 19s ago$0.01995SELL
0.05WETH
$104.98Uniswapuniswap_v2
1h 40m 55s ago$0.01994SELL
0.03WETH
$57.78Uniswapuniswap_v2
1h 45m 7s ago$0.01988BUY
0.03WETH
$66.83Uniswapuniswap_v2
1h 50m 43s ago$0.01989BUY
0.05WETH
$98.55Uniswapuniswap_v2
1h 51m 31s ago$0.01989BUY
0.03WETH
$57.6Uniswapuniswap_v2
2h 4m 43s ago$0.01995SELL
0.1WETH
$206.47Uniswapuniswap_v2
2h 4m 55s ago$0.01993SELL
0.11WETH
$232.65Uniswapuniswap_v2
2h 5m 7s ago$0.01991SELL
0.04WETH
$75.58Uniswapuniswap_v2
2h 40m 55s ago$0.01976BUY
0.31WETH
$664.49Uniswapuniswap_v2
2h 44m 43s ago$0.01988BUY
0.11WETH
$228.56Uniswapuniswap_v2
2h 44m 43s ago$0.01983BUY
0.31WETH
$666.05Uniswapuniswap_v2
3h 29m 7s ago$0.0198BUY
0.04WETH
$92.23Uniswapuniswap_v2
3h 31m 19s ago$0.01982BUY
0.07WETH
$155.33Uniswapuniswap_v2
3h 33m 7s ago$0.01983BUY
0.04WETH
$77.07Uniswapuniswap_v2
3h 46m 31s ago$0.01981BUY
0.1WETH
$206.32Uniswapuniswap_v2
4h 11m 55s ago$0.01991BUY
0.07WETH
$159.47Uniswapuniswap_v2
4h 14m 7s ago$0.01993BUY
0.05WETH
$113.66Uniswapuniswap_v2
4h 15m 7s ago$0.02005SELL
0.09WETH
$201.85Uniswapuniswap_v2
4h 27m 31s ago$0.01994BUY
0.04WETH
$95.5Uniswapuniswap_v2
5h 22m 19s ago$0.01999BUY
0.12WETH
$263.58Uniswapuniswap_v2
5h 22m 55s ago$0.02BUY
0.04WETH
$94.25Uniswapuniswap_v2
6h 53m 43s ago$0.02012SELL
0.0...1WETH
$0.000215Uniswapuniswap_v2
6h 53m 43s ago$0.01999BUY
0.03WETH
$72.4Uniswapuniswap_v2
6h 55m 55s ago$0.01995BUY
0.002079WETH
$4.46Uniswapuniswap_v2
7h 2m 55s ago$0.01994BUY
0.05WETH
$113.07Uniswapuniswap_v2
7h 3m 31s ago$0.01995BUY
0.04WETH
$80.65Uniswapuniswap_v2
7h 3m 43s ago$0.01996BUY
0.04WETH
$79.09Uniswapuniswap_v2
7h 3m 55s ago$0.01999BUY
0.04WETH
$80.79Uniswapuniswap_v2
7h 4m 31s ago$0.01999BUY
0.04WETH
$80.82Uniswapuniswap_v2
7h 4m 43s ago$0.02BUY
0.03WETH
$55.39Uniswapuniswap_v2
7h 7m 19s ago$0.02001BUY
0.03WETH
$55.97Uniswapuniswap_v2
7h 7m 43s ago$0.02001BUY
0.03WETH
$55.43Uniswapuniswap_v2
7h 17m 31s ago$0.02003BUY
0.005027WETH
$10.79Uniswapuniswap_v2
7h 28m 43s ago$0.02011SELL
0.05WETH
$115.04Uniswapuniswap_v2
7h 28m 55s ago$0.0201SELL
0.05WETH
$103.12Uniswapuniswap_v2
7h 29m 7s ago$0.02008SELL
0.08WETH
$178.24Uniswapuniswap_v2
7h 29m 19s ago$0.02007SELL
0.05WETH
$117.36Uniswapuniswap_v2
7h 29m 55s ago$0.02006SELL
0.04WETH
$91.51Uniswapuniswap_v2
8h 19m 31s ago$0.02001BUY
0.07WETH
$150.38Uniswapuniswap_v2
8h 30m 19s ago$0.01987BUY
0.11WETH
$227.88Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$35.32K181$0.01980.00%+0.47%-0.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.12K810.73K0$810.73K
$8.31K0415.75K$415.75K
$5.2K0260.03K$260.03K
$1.52K076.28K$76.28K
$1.08K054.19K$54.19K
$803.11040.33K$40.33K
$653.53032.76K$32.76K
$535.47026.47K$26.47K
$412.09020.54K$20.54K
$268.74013.29K$13.29K
$201.85010.07K$10.07K
$200.22010K$10K
$4.050200$200
$0.31015.85$15.85
$0.00021500.01$0.01
$0.00004400.002156$0.002156
Get API

AUDIO/WETH FAQ

Frequently asked questions about the AUDIO/WETH trading pair on Ethereum

What is the AUDIO/WETH trading pair?
AUDIO/WETH is a DEX trading pair on Ethereum where AUDIO (Audius) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current AUDIO/WETH price?
The most recent on-chain trade price for AUDIO/WETH on Ethereum is $0.01983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.32K.
What is the AUDIO/WETH price change?
Based on the highest-volume DEX market for AUDIO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.47%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AUDIO/WETH 24h trading volume?
AUDIO/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $6.74K. Across all DEX markets, the 24h volume is approximately $35.32K.
Where is AUDIO/WETH traded?
AUDIO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AUDIO?
AUDIO (Audius) is the base token in the AUDIO/WETH trading pair on Ethereum. Its contract address is 0x18aaa7115705e8be94bffebde57af9bfc265b998. View full AUDIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AUDIO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top AUDIO/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded AUDIO/WETH on Ethereum. Combined volume is approximately $35.32K. The highest-volume wallet traded approximately $16.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is AUDIO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUDIO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AUDIO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDIO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.