BASED/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WETH pair on Ethereum.

About BASED/WETH

Base tokenBASED (Based Department)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BASED/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WETH

Total volume$7,275

Buy volume$5,410 (35 trades)

Sell volume$1,864 (15 trades)

Avg trade size$145

Largest trade$594

Latest price$0.0...2159

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.4% · Sell 25.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.0...2159	BUY	0.003794WETH	$8.69	Uniswap	0xd7…9e84
47m 4s ago	$0.0...21729	BUY	0.02WETH	$45.91	Uniswap	0xd7…9e84
1h 15m 52s ago	$0.0...21789	BUY	0.01WETH	$25.11	Uniswap	0xd7…9e84
2h 4m 28s ago	$0.0...22567	BUY	0.15WETH	$338.5	Uniswap	0xd7…9e84
2h 15m 16s ago	$0.0...23461	BUY	0.04WETH	$95.45	Uniswap	0xd7…9e84
2h 23m 40s ago	$0.0...23672	BUY	0.006135WETH	$14.03	Uniswap	0xd7…9e84
2h 31m 52s ago	$0.0...23934	BUY	0.05WETH	$110.42	Uniswap	0xd7…9e84
2h 41m 28s ago	$0.0...24615	BUY	0.09WETH	$208.59	Uniswap	0xd7…9e84
4h 16m 40s ago	$0.0...26217	BUY	0.26WETH	$594.38	Uniswap	0xd7…9e84
4h 45m 52s ago	$0.0...27697	BUY	0.03WETH	$58.45	Uniswap	0xd7…9e84
4h 51m 52s ago	$0.0...27835	BUY	0.02WETH	$40.82	Uniswap	0xd7…9e84
4h 54m 4s ago	$0.0...28037	SELL	0.02WETH	$45.06	Uniswap	0xd7…9e84
4h 56m 16s ago	$0.0...27907	BUY	0.007253WETH	$16.54	Uniswap	0xd7…9e84
4h 58m 40s ago	$0.0...28084	BUY	0.04WETH	$94.88	Uniswap	0xd7…9e84
4h 59m 4s ago	$0.0...29251	BUY	0.18WETH	$412.61	Uniswap	0xd7…9e84
5h 4m 16s ago	$0.0...30372	BUY	0.02WETH	$46.61	Uniswap	0xd7…9e84
5h 9m 16s ago	$0.0...3073	BUY	0.03WETH	$79.66	Uniswap	0xd7…9e84
5h 10m 52s ago	$0.0...31376	BUY	0.08WETH	$187.96	Uniswap	0xd7…9e84
5h 14m 52s ago	$0.0...32064	BUY	0.04WETH	$83.12	Uniswap	0xd7…9e84
5h 18m 28s ago	$0.0...32347	BUY	0.02WETH	$44.82	Uniswap	0xd7…9e84
5h 33m 28s ago	$0.0...32455	BUY	0.02WETH	$35.81	Uniswap	0xd7…9e84
5h 43m 4s ago	$0.0...33798	BUY	0.17WETH	$381.61	Uniswap	0xd7…9e84
5h 46m 28s ago	$0.0...34504	SELL	0.08WETH	$192.46	Uniswap	0xd7…9e84
5h 49m 4s ago	$0.0...35507	BUY	0.1WETH	$233.97	Uniswap	0xd7…9e84
5h 49m 4s ago	$0.0...34356	BUY	0.1WETH	$219.04	Uniswap	0xd7…9e84

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$43.01K	286	$0.00	0.00%	-0.64%	-12.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd7…9e84	$20.32K	623.94B	0	$623.94B
0xbd…8ea0	$1.38K	0	39.48B	$39.48B
0x61…6c2b	$1.01K	0	29.02B	$29.02B
0x90…4378	$988.42	0	41.92B	$41.92B
0xb0…722e	$918.66	0	20.17B	$20.17B
0xed…a159	$855.24	0	53.03B	$53.03B
0x19…61c4	$688.89	0	13.96B	$13.96B
0xe7…0230	$627.63	0	24.43B	$24.43B
0x78…b1c5	$605.73	0	29.32B	$29.32B
0x78…a040	$579.93	0	13.39B	$13.39B
0x2d…018b	$577.59	0	19.11B	$19.11B
0xd0…0439	$574.69	0	13.4B	$13.4B
0x7a…4251	$574.69	0	14.32B	$14.32B
0xc5…f19e	$464.39	0	10.8B	$10.8B
0xca…d891	$459.75	0	10.55B	$10.55B
0xfd…1c7e	$459.75	0	10.07B	$10.07B
0xb3…13bb	$459.75	0	11.29B	$11.29B
0xb3…f443	$459.26	0	8.45B	$8.45B
0x1f…f387	$405.5	0	18.59B	$18.59B
0xe6…268b	$368.91	0	14.04B	$14.04B
0xb5…4b79	$347.14	0	18.77B	$18.77B
0x63…d585	$344.45	0	6.83B	$6.83B
0x04…e6c5	$342.41	0	11.11B	$11.11B
0x37…ef50	$298.84	0	10.46B	$10.46B
0xce…fcbb	$257.91	0	11.44B	$11.44B
0xed…3092	$248.55	0	4.31B	$4.31B
0x2b…13c9	$245.3	0	10.18B	$10.18B
0x77…6e43	$236.25	0	13.69B	$13.69B
0x62…d45b	$230.95	0	7.56B	$7.56B
0x2c…d904	$230.52	0	5.99B	$5.99B
0xe0…4435	$230.35	0	8.47B	$8.47B
0x96…3531	$229.87	0	5.33B	$5.33B
0xb4…703f	$229.78	0	5.79B	$5.79B
0x35…2127	$229.78	0	5.71B	$5.71B
0x57…8108	$229.44	0	5.22B	$5.22B
0xc9…f944	$229.28	0	8.91B	$8.91B
0x45…a7ba	$229.05	0	6.38B	$6.38B
0x52…52af	$229.05	0	6.59B	$6.59B
0xe2…d1a7	$227.6	0	5.13B	$5.13B
0x37…40fd	$225.86	0	4.01B	$4.01B
0x11…ebf1	$199	0	7.34B	$7.34B
0xe1…5263	$192.46	0	5.58B	$5.58B
0x05…6712	$190.2	0	9.55B	$9.55B
0xc1…0fb4	$188.7	0	3.59B	$3.59B
0x26…0ac1	$181.32	0	3.4B	$3.4B
0xc6…d5ea	$166.16	0	10.52B	$10.52B
0x69…b11a	$160.94	0	4.01B	$4.01B
0x12…c2e0	$151.87	0	5.47B	$5.47B
0x1f…ae73	$143.17	0	9.37B	$9.37B
0x42…8f73	$140.13	0	7.22B	$7.22B

Rows per page:

1–50 of 100

Get API

BASED/WETH FAQ

Frequently asked questions about the BASED/WETH trading pair on Ethereum

What is the BASED/WETH trading pair?

BASED/WETH is a DEX trading pair on Ethereum where BASED (Based Department) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BASED/WETH price?

The most recent on-chain trade price for BASED/WETH on Ethereum is $0.0...2159. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.01K.

What is the BASED/WETH price change?

Based on the highest-volume DEX market for BASED/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: -12.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WETH 24h trading volume?

BASED/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $7.27K. Across all DEX markets, the 24h volume is approximately $43.01K.

Where is BASED/WETH traded?

BASED/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BASED?

BASED (Based Department) is the base token in the BASED/WETH trading pair on Ethereum. Its contract address is 0x18a5c06feb26648cd2dc68e0b4fd72a0fda7c627. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BASED/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BASED/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WETH on Ethereum. Combined volume is approximately $42.91K. The highest-volume wallet traded approximately $20.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BASED/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.