TRBNR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRBNR/WETH pair on Ethereum.

About TRBNR/WETH

TRBNR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRBNR/WETH
Total volume$7,276
Buy volume$3,820 (26 trades)
Sell volume$3,456 (24 trades)
Avg trade size$146
Largest trade$623
Latest price$0.000184
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 6m 41s ago$0.000184SELL
0.02WETH
$43.23EthereumUniswap
11h 6m 41s ago$0.000188BUY
0.02WETH
$44.2EthereumUniswap
11h 6m 53s ago$0.000185BUY
0.1WETH
$241.3EthereumUniswap
13h 56m 53s ago$0.000194SELL
0.01WETH
$31.85EthereumUniswap
13h 56m 53s ago$0.000197BUY
0.01WETH
$32.36EthereumUniswap
13h 56m 53s ago$0.000193BUY
0.009183WETH
$21.9EthereumUniswap
13h 57m 5s ago$0.000192BUY
0.05WETH
$130.99EthereumUniswap
13h 57m 41s ago$0.000198SELL
0.03WETH
$60.16EthereumUniswap
13h 57m 41s ago$0.000198BUY
0.1WETH
$243.36EthereumUniswap
13h 57m 41s ago$0.000203BUY
0.03WETH
$61.95EthereumUniswap
13h 57m 53s ago$0.000207SELL
0.02WETH
$44.37EthereumUniswap
13h 57m 53s ago$0.000207BUY
0.1WETH
$226.59EthereumUniswap
13h 57m 53s ago$0.000211BUY
0.02WETH
$45.32EthereumUniswap
14h 7m 29s ago$0.000217SELL
0.1WETH
$237.14EthereumUniswap
14h 7m 29s ago$0.000212SELL
0.02WETH
$52.11EthereumUniswap
14h 7m 29s ago$0.000227BUY
0.02WETH
$55.7EthereumUniswap
14h 10m 17s ago$0.000208SELL
0.0099WETH
$23.63EthereumUniswap
14h 10m 53s ago$0.000204SELL
0.1WETH
$236.26EthereumUniswap
14h 10m 53s ago$0.000191SELL
0.05WETH
$114.35EthereumUniswap
14h 10m 53s ago$0.00021SELL
0.06WETH
$143.19EthereumUniswap
14h 10m 53s ago$0.000205SELL
0.03WETH
$78.41EthereumUniswap
14h 10m 53s ago$0.000202BUY
0.05WETH
$121.09EthereumUniswap
14h 10m 53s ago$0.000213BUY
0.03WETH
$81.46EthereumUniswap
14h 11m 5s ago$0.000192SELL
0.1WETH
$236.26EthereumUniswap
14h 11m 17s ago$0.000181SELL
0.15WETH
$354.39EthereumUniswap
14h 11m 17s ago$0.00018SELL
0.02WETH
$48.09EthereumUniswap
14h 11m 17s ago$0.000184BUY
0.02WETH
$49.29EthereumUniswap
15h 30m 5s ago$0.000171BUY
0.02WETH
$56.66EthereumUniswap
16h 45m 53s ago$0.000211SELL
0.17WETH
$400.16EthereumUniswap
16h 45m 53s ago$0.000169SELL
0.15WETH
$359.66EthereumUniswap
16h 45m 53s ago$0.000171BUY
0.13WETH
$324.42EthereumUniswap
16h 45m 53s ago$0.000161BUY
0.07WETH
$157.59EthereumUniswap
16h 45m 53s ago$0.000207BUY
0.18WETH
$441.51EthereumUniswap
17h 9m 53s ago$0.000181SELL
0.02WETH
$51.84EthereumUniswap
17h 9m 53s ago$0.000186BUY
0.02WETH
$53.25EthereumUniswap
17h 10m 5s ago$0.000178BUY
0.04WETH
$98.23EthereumUniswap
17h 14m 17s ago$0.000185SELL
0.03WETH
$71.49EthereumUniswap
17h 17m 17s ago$0.000176SELL
0.03WETH
$66.7EthereumUniswap
17h 17m 17s ago$0.000182BUY
0.03WETH
$69.06EthereumUniswap
17h 17m 29s ago$0.000182SELL
0.1WETH
$236.95EthereumUniswap
17h 18m 5s ago$0.000175SELL
0.02WETH
$47.39EthereumUniswap
17h 18m 53s ago$0.000172BUY
0.01WETH
$32.79EthereumUniswap
17h 19m 5s ago$0.000171SELL
0.05WETH
$122.02EthereumUniswap
17h 19m 5s ago$0.000179BUY
0.26WETH
$623.19EthereumUniswap
17h 19m 5s ago$0.000183BUY
0.05WETH
$130.66EthereumUniswap
17h 19m 41s ago$0.000201SELL
0.1WETH
$229.21EthereumUniswap
17h 19m 41s ago$0.000182SELL
0.07WETH
$167.56EthereumUniswap
17h 19m 41s ago$0.000195BUY
0.09WETH
$222.24EthereumUniswap
17h 19m 41s ago$0.000174BUY
0.03WETH
$72.2EthereumUniswap
17h 19m 41s ago$0.000198BUY
0.08WETH
$182.46EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$9.37K63$0.00020.00%0.00%0.00%
EthereumUniswap$8.71K66$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.48K17.08M6.42M$23.49M
$5.46K21M5.6M$26.6M
$1.64K09.13M$9.13M
$374.460979.18K$979.18K
$354.4501.98M$1.98M
$354.3901.96M$1.96M
$351.0201.07M$1.07M
$350.9901.22M$1.22M
$298.8501.16M$1.16M
$285.0101.27M$1.27M
$237.1401.09M$1.09M
$236.330947.64K$947.64K
$236.2601.16M$1.16M
$236.2601.23M$1.23M
$234.0101.05M$1.05M
$233.810656.02K$656.02K
$233.810550.68K$550.68K
$166.470844.01K$844.01K
$147.10393.94K$393.94K
$145.750853.89K$853.89K
$131.280591.07K$591.07K
$117.630333.14K$333.14K
$97.610631.52K$631.52K
$94.790462.18K$462.18K
$93.570414.56K$414.56K
$71.490386.61K$386.61K
$70.20331.16K$331.16K
$70.180381.31K$381.31K
$62.40284.29K$284.29K
$60.160304.44K$304.44K
$47.390270.59K$270.59K
$39.060164K$164K
$36.180156.03K$156.03K
$23.630113.67K$113.67K
Get API

TRBNR/WETH FAQ

Frequently asked questions about the TRBNR/WETH trading pair on Ethereum

What is the TRBNR/WETH trading pair?
TRBNR/WETH is a DEX trading pair on Ethereum where TRBNR (TURBONER™) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current TRBNR/WETH price?
The most recent on-chain trade price for TRBNR/WETH on Ethereum is $0.000184. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.08K.
What is the TRBNR/WETH price change?
Based on the highest-volume DEX market for TRBNR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRBNR/WETH 24h trading volume?
TRBNR/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.28K. Across all DEX markets, the 24h volume is approximately $18.08K.
Where is TRBNR/WETH traded?
TRBNR/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is TRBNR?
TRBNR (TURBONER™) is the base token in the TRBNR/WETH trading pair on Ethereum. Its contract address is 0x184da821bd956cafc598dcb4fa9b8e040c45ada1. View full TRBNR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRBNR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top TRBNR/WETH traders?
The top traders leaderboard tracks 34 wallets that have traded TRBNR/WETH on Ethereum. Combined volume is approximately $18.08K. The highest-volume wallet traded approximately $5.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRBNR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRBNR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TRBNR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRBNR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.