Ad Astra/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ad Astra/WETH pair on Ethereum.

About Ad Astra/WETH

Base tokenAd Astra
NetworkEthereum

Ad Astra/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ad Astra/WETH
Total volume$15,893
Buy volume$7,689 (26 trades)
Sell volume$8,205 (24 trades)
Avg trade size$318
Largest trade$1,234
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 58m 27s ago$0.000005BUY
0.27WETH
$629.75EthereumUniswap
4h 43m 39s ago$0.000005BUY
0.12WETH
$270.36EthereumUniswap
4h 49m 3s ago$0.000006BUY
0.12WETH
$268.65EthereumUniswap
6h 35m 39s ago$0.000006BUY
0.02WETH
$42.52EthereumUniswap
8h 53m 51s ago$0.000006SELL
0.1WETH
$231.8EthereumUniswap
9h 13m 15s ago$0.000006SELL
0.05WETH
$116.21EthereumUniswap
9h 16m 27s ago$0.000005SELL
0.2WETH
$462.81EthereumUniswap
9h 19m 39s ago$0.000005SELL
0.01WETH
$31.04EthereumUniswap
9h 19m 39s ago$0.000005SELL
0.26WETH
$603.12EthereumUniswap
9h 19m 39s ago$0.000005BUY
0.01WETH
$33.99EthereumUniswap
9h 34m 3s ago$0.000005BUY
0.2WETH
$466.93EthereumUniswap
9h 55m 51s ago$0.000005BUY
0.1WETH
$241.36EthereumUniswap
10h 39m 51s ago$0.000005SELL
0.11WETH
$261.6EthereumUniswap
10h 39m 51s ago$0.000005SELL
0.11WETH
$253.61EthereumUniswap
10h 39m 51s ago$0.000005BUY
0.12WETH
$270.34EthereumUniswap
11h 10m 3s ago$0.000005SELL
0.05WETH
$116.45EthereumUniswap
11h 12m 39s ago$0.000005SELL
0.2WETH
$460.48EthereumUniswap
12h 4m 39s ago$0.000005BUY
0.09WETH
$213.12EthereumUniswap
12h 10m 15s ago$0.000005BUY
0.35WETH
$797.22EthereumUniswap
12h 13m 27s ago$0.000005SELL
0.1WETH
$228.62EthereumUniswap
12h 38m 3s ago$0.000005BUY
0.06WETH
$137.55EthereumUniswap
12h 41m 3s ago$0.000005BUY
0.02WETH
$38.33EthereumUniswap
13h 6m 39s ago$0.000005SELL
0.1WETH
$229.34EthereumUniswap
13h 9m 15s ago$0.000005BUY
0.12WETH
$267.91EthereumUniswap
13h 33m 15s ago$0.000005BUY
0.02WETH
$45.53EthereumUniswap
13h 33m 51s ago$0.000006BUY
0.11WETH
$244.65EthereumUniswap
13h 34m 27s ago$0.000006BUY
0.09WETH
$210.71EthereumUniswap
13h 51m 39s ago$0.000006BUY
0.19WETH
$428.74EthereumUniswap
13h 56m 39s ago$0.000006BUY
0.04WETH
$95.28EthereumUniswap
14h 12m 51s ago$0.000006BUY
0.15WETH
$344.08EthereumUniswap
14h 18m 51s ago$0.000007BUY
0.15WETH
$338EthereumUniswap
14h 24m 51s ago$0.000007BUY
0.1WETH
$234.85EthereumUniswap
14h 25m 27s ago$0.000007BUY
0.1WETH
$224.65EthereumUniswap
14h 26m 39s ago$0.000007BUY
0.03WETH
$79.08EthereumUniswap
14h 26m 39s ago$0.000007BUY
0.02WETH
$48.78EthereumUniswap
14h 26m 51s ago$0.000007SELL
0.1WETH
$230.47EthereumUniswap
14h 28m 27s ago$0.000007SELL
0.15WETH
$355.46EthereumUniswap
14h 28m 51s ago$0.000007SELL
0.02WETH
$45.87EthereumUniswap
14h 29m 3s ago$0.000006SELL
0.2WETH
$460.99EthereumUniswap
14h 29m 3s ago$0.000007SELL
0.2WETH
$460.99EthereumUniswap
14h 29m 39s ago$0.000006BUY
0.21WETH
$482.49EthereumUniswap
14h 31m 3s ago$0.000007SELL
0.51WETH
$1.18KEthereumUniswap
14h 31m 3s ago$0.000007SELL
0.16WETH
$379.33EthereumUniswap
14h 31m 3s ago$0.000006SELL
0.03WETH
$68.97EthereumUniswap
14h 31m 3s ago$0.000007BUY
0.53WETH
$1.23KEthereumUniswap
14h 31m 15s ago$0.000006SELL
0.2WETH
$462.12EthereumUniswap
14h 31m 15s ago$0.000006SELL
0.2WETH
$462.12EthereumUniswap
14h 34m 15s ago$0.000005SELL
0.05WETH
$114.71EthereumUniswap
14h 36m 3s ago$0.000005SELL
0.33WETH
$756.66EthereumUniswap
14h 36m 3s ago$0.000006SELL
0.1WETH
$229.26EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$27.05K92$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.98K2.2B0$2.2B
$3.31K0561.01M$561.01M
$1.15K0229.77M$229.77M
$694.610125.59M$125.59M
$632.94097.9M$97.9M
$603.120120.77M$120.77M
$577.460169.92M$169.92M
$567.760137.44M$137.44M
$462.12077.69M$77.69M
$462.12083.28M$83.28M
$460.99073.6M$73.6M
$460.99068.95M$68.95M
$460.48095.9M$95.9M
$355.46049.95M$49.95M
$343.98061.11M$61.11M
$290.140102.09M$102.09M
$233.25059.64M$59.64M
$231.77073.61M$73.61M
$231.77077.19M$77.19M
$231.73061.72M$61.72M
$230.47031.14M$31.14M
$228.4061.61M$61.61M
$227.13044.24M$44.24M
$227.13049.48M$49.48M
$227.13045.89M$45.89M
$227.13047.64M$47.64M
$227.1053.52M$53.52M
$227.1051.44M$51.44M
$226.27058.83M$58.83M
$206.13044.78M$44.78M
$136.28025.79M$25.79M
$116.45023.1M$23.1M
$116.21020.59M$20.59M
$115.49029.32M$29.32M
$115.49031.77M$31.77M
$113.57020.64M$20.64M
$87.77022.7M$22.7M
$68.97010.64M$10.64M
$45.8706.62M$6.62M
$45.4308.36M$8.36M
$45.4307.2M$7.2M
$45.4308.42M$8.42M
Get API

Ad Astra/WETH FAQ

Frequently asked questions about the Ad Astra/WETH trading pair on Ethereum

What is the Ad Astra/WETH trading pair?
Ad Astra/WETH is a DEX trading pair on Ethereum where Ad Astra is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Ad Astra/WETH price?
The most recent on-chain trade price for Ad Astra/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.05K.
What is the Ad Astra/WETH price change?
Based on the highest-volume DEX market for Ad Astra/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ad Astra/WETH 24h trading volume?
Ad Astra/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $15.89K. Across all DEX markets, the 24h volume is approximately $27.05K.
Where is Ad Astra/WETH traded?
Ad Astra/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Ad Astra?
Ad Astra is the base token in the Ad Astra/WETH trading pair on Ethereum. Its contract address is 0x161a95ae00e89e047dbb9b02a8e3085122a64bcd. View full Ad Astra analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Ad Astra/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Ad Astra/WETH traders?
The top traders leaderboard tracks 42 wallets that have traded Ad Astra/WETH on Ethereum. Combined volume is approximately $27.05K. The highest-volume wallet traded approximately $11.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ad Astra/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ad Astra/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Ad Astra/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ad Astra/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.