BEAD/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAD/WETH pair on Ethereum.

About BEAD/WETH

BEAD/WETH activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for BEAD/WETH
Total volume$19,787
Buy volume$11,055 (7 trades)
Sell volume$8,732 (30 trades)
Avg trade size$535
Largest trade$5,967
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.9% · Sell 44.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 3m 5s ago$0.000015BUY
2.57WETH
$5.97KEthereumUniswap
21h 4m 53s ago$0.000013SELL
0.21WETH
$489.31EthereumUniswap
21h 4m 53s ago$0.000015SELL
0.08WETH
$190.96EthereumUniswap
21h 5m 53s ago$0.000017BUY
1.01WETH
$2.34KEthereumUniswap
21h 6m 53s ago$0.000021SELL
0.18WETH
$422.55EthereumUniswap
21h 6m 53s ago$0.000023SELL
0.2WETH
$470.38EthereumUniswap
21h 7m 41s ago$0.000016SELL
0.17WETH
$402.86EthereumUniswap
21h 7m 41s ago$0.000018SELL
0.19WETH
$432.78EthereumUniswap
21h 8m 41s ago$0.00002BUY
0.37WETH
$846.38EthereumUniswap
21h 8m 41s ago$0.000016BUY
0.21WETH
$489.85EthereumUniswap
21h 9m 29s ago$0.000017SELL
0.32WETH
$733.3EthereumUniswap
21h 9m 29s ago$0.000021SELL
0.22WETH
$503.93EthereumUniswap
21h 10m 17s ago$0.000011SELL
0.1WETH
$229.39EthereumUniswap
21h 10m 17s ago$0.000013SELL
0.3WETH
$691.66EthereumUniswap
21h 10m 17s ago$0.000015SELL
0.1WETH
$229.39EthereumUniswap
21h 10m 53s ago$0.000008SELL
0.11WETH
$258.67EthereumUniswap
21h 10m 53s ago$0.00001SELL
0.12WETH
$268.02EthereumUniswap
21h 11m 29s ago$0.000013BUY
0.25WETH
$568.96EthereumUniswap
21h 11m 29s ago$0.00001BUY
0.21WETH
$477.3EthereumUniswap
21h 11m 29s ago$0.000009BUY
0.16WETH
$370.08EthereumUniswap
21h 12m 17s ago$0.000008SELL
0.45WETH
$1.04KEthereumUniswap
21h 12m 17s ago$0.00001SELL
0.12WETH
$269.28EthereumUniswap
21h 12m 17s ago$0.000012SELL
0.3WETH
$693.01EthereumUniswap
21h 12m 41s ago$0.000004SELL
0.07WETH
$172.9EthereumUniswap
21h 12m 41s ago$0.000004SELL
0.09WETH
$200.38EthereumUniswap
21h 12m 41s ago$0.000005SELL
0.09WETH
$210.85EthereumUniswap
21h 12m 41s ago$0.000006SELL
0.1WETH
$240.45EthereumUniswap
21h 13m 17s ago$0.000002SELL
0.02WETH
$47.42EthereumUniswap
21h 13m 17s ago$0.000002SELL
0.02WETH
$49.4EthereumUniswap
21h 13m 17s ago$0.000003SELL
0.02WETH
$51.51EthereumUniswap
21h 13m 17s ago$0.000003SELL
0.02WETH
$53.75EthereumUniswap
21h 13m 17s ago$0.000003SELL
0.02WETH
$56.14EthereumUniswap
21h 13m 17s ago$0.000003SELL
0.03WETH
$58.7EthereumUniswap
21h 13m 17s ago$0.000003SELL
0.03WETH
$61.43EthereumUniswap
21h 13m 17s ago$0.000003SELL
0.03WETH
$64.36EthereumUniswap
21h 13m 17s ago$0.000003SELL
0.03WETH
$67.51EthereumUniswap
21h 13m 17s ago$0.000004SELL
0.03WETH
$70.89EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$19.79K37$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.06K734.74M0$734.74M
$1.04K0135.83M$135.83M
$733.3042.31M$42.31M
$693.01055.7M$55.7M
$691.66055.02M$55.02M
$503.93024.1M$24.1M
$489.31037.38M$37.38M
$470.38020.09M$20.09M
$432.78023.78M$23.78M
$422.55020.44M$20.44M
$402.86025.27M$25.27M
$269.28026.01M$26.01M
$268.02028.15M$28.15M
$258.67030.48M$30.48M
$240.45042.91M$42.91M
$229.39021.72M$21.72M
$229.39015.44M$15.44M
$210.85042.81M$42.81M
$200.38046.12M$46.12M
$190.96012.92M$12.92M
$172.9044.92M$44.92M
$70.89020M$20M
$67.51020M$20M
$64.36020M$20M
$61.43020M$20M
$58.7020M$20M
$56.14020M$20M
$53.75020M$20M
$51.51020M$20M
$49.4020M$20M
$47.42020M$20M
Get API

BEAD/WETH FAQ

Frequently asked questions about the BEAD/WETH trading pair on Ethereum

What is the BEAD/WETH trading pair?
BEAD/WETH is a DEX trading pair on Ethereum where BEAD (Bead Pet) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current BEAD/WETH price?
The most recent on-chain trade price for BEAD/WETH on Ethereum is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.79K.
What is the BEAD/WETH price change?
Based on the highest-volume DEX market for BEAD/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAD/WETH 24h trading volume?
BEAD/WETH has 37 recent trades in the live stream (7 buys, 30 sells) with a combined volume of approximately $19.79K. Across all DEX markets, the 24h volume is approximately $19.79K.
Where is BEAD/WETH traded?
BEAD/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BEAD?
BEAD (Bead Pet) is the base token in the BEAD/WETH trading pair on Ethereum. Its contract address is 0x153120a2c33558b2dd7974d5a0b4366d541de18e. View full BEAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BEAD/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BEAD/WETH traders?
The top traders leaderboard tracks 31 wallets that have traded BEAD/WETH on Ethereum. Combined volume is approximately $19.79K. The highest-volume wallet traded approximately $11.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAD/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BEAD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAD/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.