0x15…9851/0xc0…6cc2 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x15…9851/0xc0…6cc2 pair on Ethereum.

About 0x15…9851/0xc0…6cc2

Base token0x15…9851

Quote token0xc0…6cc2

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 13:26:11	Uniswapuniswap_v2	SELL	HAT	WETH	1.27M	-	0.002546	$5.69	1	0xec…ae60
18/03 00:19:47	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1987	$0.000005	1	0xec…ae60
17/03 22:47:35	Uniswapuniswap_v2	SELL	HAT	WETH	2.05M	-	0.004086	$9.5	1	0xec…ae60
17/03 19:46:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1976	$0.000005	1	0xec…ae60
16/03 17:56:23	Uniswapuniswap_v2	SELL	HAT	WETH	193.47K	-	0.000386	$0.89	1	0xec…ae60
16/03 16:55:59	Uniswapuniswap_v2	SELL	HAT	WETH	433.4K	-	0.000864	$1.98	1	0xec…ae60
16/03 01:32:11	Uniswapuniswap_v2	SELL	HAT	WETH	6.86K	-	0.000014	$0.03	1	0xec…ae60
15/03 14:43:59	Uniswapuniswap_v2	SELL	HAT	WETH	47.59K	-	0.000095	$0.2	1	0xec…ae60
14/03 23:57:47	Uniswapuniswap_v2	BUY	HAT	WETH	0.5	-	0.0...99	$0.000002	1	0xec…ae60
14/03 21:31:11	Uniswapuniswap_v2	SELL	HAT	WETH	208.91K	-	0.000416	$0.87	1	0xec…ae60
13/03 20:02:11	Uniswapuniswap_v2	SELL	HAT	WETH	1.18M	-	0.002339	$4.92	1	0xec…ae60
13/03 03:39:59	Uniswapuniswap_v2	SELL	HAT	WETH	4.75M	-	0.009412	$19.86	1	0xec…ae60
10/03 15:45:35	Uniswapuniswap_v2	SELL	HAT	WETH	307.06K	-	0.000607	$1.26	1	0xec…ae60
10/03 06:39:23	Uniswapuniswap_v2	SELL	HAT	WETH	8.19M	-	0.02	$32.95	1	0xec…ae60
09/03 17:10:23	Uniswapuniswap_v2	SELL	HAT	WETH	552.42K	-	0.00108	$2.19	1	0xec…ae60
09/03 05:24:11	Uniswapuniswap_v2	SELL	HAT	WETH	2.43M	-	0.004747	$9.4	1	0xec…ae60
09/03 05:21:23	Uniswapuniswap_v2	SELL	HAT	WETH	756.93K	-	0.001474	$2.92	1	0xec…ae60
09/03 05:11:35	Uniswapuniswap_v2	SELL	HAT	WETH	378.88K	-	0.000737	$1.46	1	0xec…ae60
06/03 20:48:11	Uniswapuniswap_v2	SELL	HAT	WETH	359.83K	-	0.0007	$1.38	1	0xec…ae60
04/03 20:07:23	Uniswapuniswap_v2	SELL	HAT	WETH	234.44K	-	0.000456	$0.99	1	0xec…ae60
28/02 23:29:59	Uniswapuniswap_v2	SELL	HAT	WETH	1.24M	-	0.002415	$4.74	1	0xec…ae60
28/02 00:00:23	Uniswapuniswap_v2	SELL	HAT	WETH	461.49K	-	0.000896	$1.73	1	0xec…ae60
26/02 12:29:47	Uniswapuniswap_v2	SELL	HAT	WETH	328.51K	-	0.000637	$1.32	1	0xec…ae60
26/02 03:10:11	Uniswapuniswap_v2	BUY	HAT	WETH	1.99	-	0.0...3844	$0.000008	1	0xec…ae60
26/02 03:07:59	Uniswapuniswap_v2	BUY	HAT	WETH	1.99	-	0.0...3844	$0.000008	1	0xec…ae60
26/02 03:07:35	Uniswapuniswap_v2	BUY	HAT	WETH	1.99	-	0.0...3844	$0.000008	1	0xec…ae60
26/02 01:54:35	Uniswapuniswap_v2	BUY	HAT	WETH	1.99	-	0.0...3844	$0.000008	1	0xec…ae60
26/02 01:54:11	Uniswapuniswap_v2	BUY	HAT	WETH	1.99	-	0.0...3844	$0.000008	1	0xec…ae60
26/02 01:53:47	Uniswapuniswap_v2	BUY	HAT	WETH	1.99	-	0.0...3844	$0.000008	1	0xec…ae60
25/02 21:41:23	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1928	$0.000004	1	0xec…ae60
25/02 20:08:23	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1928	$0.000004	1	0xec…ae60
25/02 20:07:47	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1928	$0.000004	1	0xec…ae60
25/02 19:46:11	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1928	$0.000004	1	0xec…ae60
25/02 14:05:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1928	$0.000004	1	0xec…ae60
25/02 06:40:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1928	$0.000004	1	0xec…ae60
25/02 03:09:47	Uniswapuniswap_v2	SELL	HAT	WETH	9.34M	-	0.02	$34.18	1	0xec…ae60
24/02 16:28:47	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000004	1	0xec…ae60
24/02 09:03:23	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000003	1	0xec…ae60
24/02 04:20:59	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000003	1	0xec…ae60
24/02 02:03:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000004	1	0xec…ae60
23/02 23:29:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000004	1	0xec…ae60
23/02 23:28:23	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000004	1	0xec…ae60
23/02 17:30:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000004	1	0xec…ae60
23/02 08:29:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000004	1	0xec…ae60
23/02 08:25:23	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1906	$0.000004	1	0xec…ae60
23/02 06:30:11	Uniswapuniswap_v2	BUY	HAT	WETH	2	-	0.0...3811	$0.000007	2	0xec…ae60
22/02 19:06:47	Uniswapuniswap_v2	SELL	HAT	WETH	267.42K	-	0.000513	$1	1	0xec…ae60
22/02 08:24:11	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1905	$0.000004	1	0xec…ae60
22/02 07:08:59	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1905	$0.000004	1	0xec…ae60
22/02 07:02:35	Uniswapuniswap_v2	BUY	HAT	WETH	1	-	0.0...1905	$0.000004	1	0xec…ae60

0x15…9851/0xc0…6cc2 FAQ

Frequently asked questions about the 0x15…9851/0xc0…6cc2 trading pair on Ethereum

What is the 0x15…9851/0xc0…6cc2 trading pair?

0x15…9851/0xc0…6cc2 is a DEX trading pair on Ethereum where 0x15…9851 is swapped against 0xc0…6cc2.

What is 0x15…9851?

0x15…9851 is the base token in the 0x15…9851/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0x1509b54dfe30dca512a981cac6d9181560919851. View full 0x15…9851 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xc0…6cc2?

0xc0…6cc2 is the quote token in the 0x15…9851/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full 0xc0…6cc2 analytics.

Is 0x15…9851/0xc0…6cc2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x15…9851/0xc0…6cc2 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x15…9851/0xc0…6cc2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x15…9851/0xc0…6cc2 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.