CCDAO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCDAO/WETH pair on Ethereum.

About CCDAO/WETH

Base tokenCCDAO (Cross-Chain DAO)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

CCDAO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CCDAO/WETH
Total volume$858
Buy volume$521 (26 trades)
Sell volume$337 (24 trades)
Avg trade size$17
Largest trade$92
Latest price$0.000226
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.7% · Sell 39.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 4s ago$0.000226BUY
0.01WETH
$28.38Uniswapuniswap_v3
0xe6…516a
1h 13m 28s ago$0.000227BUY
0.005435WETH
$11.59Uniswapuniswap_v3
0xe6…516a
1h 57m 40s ago$0.000227BUY
0.01WETH
$22.31Uniswapuniswap_v3
0xe6…516a
4h 35m 4s ago$0.00023SELL
0.007526WETH
$16.06Uniswapuniswap_v3
0xe6…516a
7h 2m 28s ago$0.000229SELL
0.00376WETH
$8.02Uniswapuniswap_v3
0xe6…516a
8h 13m 16s ago$0.00023BUY
0.007363WETH
$15.88Uniswapuniswap_v3
0xe6…516a
8h 16m 16s ago$0.000232SELL
0.00348WETH
$7.52Uniswapuniswap_v3
0xe6…516a
8h 21m 28s ago$0.000232SELL
0.007369WETH
$15.93Uniswapuniswap_v3
0xe6…516a
8h 43m 16s ago$0.000231SELL
0.006461WETH
$13.99Uniswapuniswap_v3
0xe6…516a
8h 44m 16s ago$0.00023SELL
0.003236WETH
$7.01Uniswapuniswap_v3
0xe6…516a
8h 44m 52s ago$0.000229SELL
0.008695WETH
$18.82Uniswapuniswap_v3
0xe6…516a
8h 44m 52s ago$0.000229BUY
0.02WETH
$50.06Uniswapuniswap_v3
0xe6…516a
10h 5m 4s ago$0.000227BUY
0.00304WETH
$6.48Uniswapuniswap_v3
0xe6…516a
10h 28m 52s ago$0.00023SELL
0.003546WETH
$7.59Uniswapuniswap_v3
0xe6…516a
10h 53m 16s ago$0.000229SELL
0.0085WETH
$18.18Uniswapuniswap_v3
0xe6…516a
11h 9m 40s ago$0.000227BUY
0.004383WETH
$9.37Uniswapuniswap_v3
0xe6…516a
11h 14m 4s ago$0.000226BUY
0.006826WETH
$14.6Uniswapuniswap_v3
0xe9…8f2a
11h 15m 16s ago$0.000227BUY
0.005875WETH
$12.57Uniswapuniswap_v3
0xe9…8f2a
11h 23m 28s ago$0.000228BUY
0.004424WETH
$9.47Uniswapuniswap_v3
0xe6…516a
11h 23m 28s ago$0.000228BUY
0.004447WETH
$9.52Uniswapuniswap_v3
0xe9…8f2a
11h 25m 16s ago$0.000229BUY
0.009472WETH
$20.28Uniswapuniswap_v3
0xe6…516a
11h 43m 16s ago$0.00023BUY
0.004989WETH
$10.69Uniswapuniswap_v3
0xe6…516a
11h 43m 52s ago$0.00023BUY
0.00357WETH
$7.65Uniswapuniswap_v3
0xe6…516a
11h 44m 4s ago$0.000231BUY
0.004195WETH
$8.99Uniswapuniswap_v3
0xe6…516a
11h 45m 4s ago$0.000232BUY
0.004541WETH
$9.73Uniswapuniswap_v3
0xe6…516a
11h 45m 28s ago$0.000232SELL
0.01WETH
$28.63Uniswapuniswap_v3
0xe6…516a
11h 46m 28s ago$0.00023BUY
0.005245WETH
$11.23Uniswapuniswap_v3
0xe6…516a
11h 47m 16s ago$0.000231SELL
0.008492WETH
$18.19Uniswapuniswap_v3
0xe6…516a
11h 53m 16s ago$0.00023BUY
0.00302WETH
$6.47Uniswapuniswap_v3
0xe6…516a
11h 58m 28s ago$0.000231BUY
0.008906WETH
$19.12Uniswapuniswap_v3
0xe6…516a
11h 58m 52s ago$0.000233SELL
0.01WETH
$29.61Uniswapuniswap_v3
0xe9…8f2a
11h 58m 52s ago$0.000233SELL
0.006127WETH
$13.16Uniswapuniswap_v3
0xe6…516a
11h 59m 4s ago$0.000232SELL
0.004584WETH
$9.84Uniswapuniswap_v3
0xe9…8f2a
11h 59m 40s ago$0.000232SELL
0.006035WETH
$12.96Uniswapuniswap_v3
0xe6…516a
13h 5m 40s ago$0.000232SELL
0.003003WETH
$6.47Uniswapuniswap_v3
0xe6…516a
13h 7m 16s ago$0.000232SELL
0.005538WETH
$11.94Uniswapuniswap_v3
0xe6…516a
13h 31m 28s ago$0.00023BUY
0.005501WETH
$11.84Uniswapuniswap_v3
0xe6…516a
13h 49m 28s ago$0.000231SELL
0.003471WETH
$7.47Uniswapuniswap_v3
0xe6…516a
13h 56m 28s ago$0.000231SELL
0.004171WETH
$8.98Uniswapuniswap_v3
0xe6…516a
14h 3m 16s ago$0.000229BUY
0.004314WETH
$9.28Uniswapuniswap_v3
0xe6…516a
14h 19m 28s ago$0.000228SELL
0.01WETH
$23.43Uniswapuniswap_v3
0xe6…516a
14h 19m 28s ago$0.00023SELL
0.01WETH
$23.5Uniswapuniswap_v3
0xe6…516a
14h 19m 28s ago$0.000229BUY
0.04WETH
$91.52Uniswapuniswap_v3
0xe9…8f2a
14h 19m 28s ago$0.000229BUY
0.04WETH
$91.62Uniswapuniswap_v3
0xe6…516a
14h 25m 40s ago$0.000232BUY
0.004274WETH
$9.18Uniswapuniswap_v3
0xe6…516a
14h 28m 28s ago$0.000233BUY
0.003715WETH
$7.98Uniswapuniswap_v3
0xe6…516a
14h 31m 28s ago$0.000234SELL
0.007271WETH
$15.62Uniswapuniswap_v3
0xe6…516a
14h 34m 40s ago$0.000233SELL
0.003362WETH
$7.21Uniswapuniswap_v3
0xe6…516a
14h 37m 4s ago$0.000232BUY
0.007076WETH
$15.16Uniswapuniswap_v3
0xe6…516a
14h 40m 40s ago$0.000233SELL
0.003188WETH
$6.82Uniswapuniswap_v3
0xe6…516a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.49K75$0.00020.00%0.00%-0.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe6…516a
$621.22.6M98.55K$2.7M
0x4f…edc6
$421.201.82M$1.82M
0xe9…8f2a
$177.44774.27K0$774.27K
0x9a…a092
$103.250438.8K$438.8K
0x42…4748
$42.770183.92K$183.92K
0x8d…19bd
$31.020134.67K$134.67K
0x49…301c
$18.82082.04K$82.04K
0x66…a8af
$18.18079.54K$79.54K
0x47…7a7f
$16.06069.99K$69.99K
0xfc…4428
$15.62066.73K$66.73K
0x1f…f387
$13.55059.04K$59.04K
0x00…51d8
$6.82029.28K$29.28K
0x00…8a90
$6.06026.3K$26.3K
Get API

CCDAO/WETH FAQ

Frequently asked questions about the CCDAO/WETH trading pair on Ethereum

What is the CCDAO/WETH trading pair?
CCDAO/WETH is a DEX trading pair on Ethereum where CCDAO (Cross-Chain DAO) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current CCDAO/WETH price?
The most recent on-chain trade price for CCDAO/WETH on Ethereum is $0.000226. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.
What is the CCDAO/WETH price change?
Based on the highest-volume DEX market for CCDAO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CCDAO/WETH 24h trading volume?
CCDAO/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $857.94. Across all DEX markets, the 24h volume is approximately $1.49K.
Where is CCDAO/WETH traded?
CCDAO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CCDAO?
CCDAO (Cross-Chain DAO) is the base token in the CCDAO/WETH trading pair on Ethereum. Its contract address is 0x1487bd704fa05a222b0adb50dc420f001f003045. View full CCDAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CCDAO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CCDAO/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded CCDAO/WETH on Ethereum. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $621.2. Use the Top Traders tab to identify whales and track smart money flows.
Is CCDAO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCDAO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CCDAO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCDAO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.