shart/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the shart/WETH pair on Ethereum.

About shart/WETH

Base tokenshart (🟤)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

shart/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for shart/WETH
Total volume$6,867
Buy volume$3,705 (27 trades)
Sell volume$3,163 (23 trades)
Avg trade size$137
Largest trade$482
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.9% · Sell 46.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 32s ago$0.000008BUY
0.03WETH
$65.07EthereumUniswap
0x75…4993
26m 8s ago$0.000009BUY
0.03WETH
$75.71EthereumUniswap
0x75…4993
1h 39m 56s ago$0.000009BUY
0.03WETH
$69.18EthereumUniswap
0x75…4993
2h 46m 20s ago$0.000009SELL
0.05WETH
$116.35EthereumUniswap
0x75…4993
2h 51m 8s ago$0.000009SELL
0.001522WETH
$3.58EthereumUniswap
0x75…4993
3h 9m 56s ago$0.000009BUY
0.09WETH
$214.11EthereumUniswap
0x75…4993
3h 17m 56s ago$0.000009SELL
0.03WETH
$70.17EthereumUniswap
0x75…4993
3h 45m 8s ago$0.000009BUY
0.03WETH
$62EthereumUniswap
0x75…4993
3h 53m 20s ago$0.00001BUY
0.02WETH
$49.76EthereumUniswap
0x75…4993
3h 53m 20s ago$0.00001BUY
0.04WETH
$99.35EthereumUniswap
0x75…4993
4h 10m 20s ago$0.00001SELL
0.03WETH
$67.89EthereumUniswap
0x75…4993
4h 12m 20s ago$0.00001BUY
0.12WETH
$275.59EthereumUniswap
0x75…4993
4h 13m 20s ago$0.000012BUY
0.17WETH
$412.27EthereumUniswap
0x75…4993
4h 41m 32s ago$0.000013SELL
0.01WETH
$25.73EthereumUniswap
0x75…4993
4h 41m 32s ago$0.000013SELL
0.05WETH
$117.32EthereumUniswap
0x75…4993
4h 41m 32s ago$0.000013BUY
0.01WETH
$26.24EthereumUniswap
0x75…4993
4h 45m 44s ago$0.000012SELL
0.05WETH
$117.36EthereumUniswap
0x75…4993
4h 50m 20s ago$0.000012BUY
0.02WETH
$37.61EthereumUniswap
0x75…4993
4h 50m 56s ago$0.000013BUY
0.2WETH
$482.43EthereumUniswap
0x75…4993
4h 51m 20s ago$0.000014SELL
0.08WETH
$188.2EthereumUniswap
0x75…4993
4h 52m 56s ago$0.000014BUY
0.02WETH
$50.26EthereumUniswap
0x75…4993
4h 57m 8s ago$0.000013SELL
0.2WETH
$470.76EthereumUniswap
0x75…4993
5h 5m 32s ago$0.000011SELL
0.05WETH
$118.69EthereumUniswap
0x75…4993
5h 14m 44s ago$0.000011SELL
0.03WETH
$70.25EthereumUniswap
0x75…4993
5h 25m 56s ago$0.00001SELL
0.05WETH
$117.25EthereumUniswap
0x75…4993
5h 38m 32s ago$0.00001SELL
0.00994WETH
$23.62EthereumUniswap
0x75…4993
6h 9m 56s ago$0.00001SELL
0.1WETH
$237.05EthereumUniswap
0x75…4993
6h 10m 32s ago$0.000009SELL
0.1WETH
$244.41EthereumUniswap
0x75…4993
6h 10m 32s ago$0.00001SELL
0.1WETH
$236.46EthereumUniswap
0x75…4993
6h 10m 32s ago$0.00001BUY
0.11WETH
$264.43EthereumUniswap
0x75…4993
6h 12m 8s ago$0.000008SELL
0.08WETH
$188.94EthereumUniswap
0x75…4993
6h 38m 32s ago$0.000008SELL
0.0099WETH
$23.74EthereumUniswap
0x75…4993
6h 44m 44s ago$0.000007SELL
0.03WETH
$71.19EthereumUniswap
0x75…4993
7h 28m 32s ago$0.000007BUY
0.05WETH
$121.41EthereumUniswap
0x75…4993
8h 8m 44s ago$0.000008BUY
0.01WETH
$26.18EthereumUniswap
0x75…4993
8h 11m 32s ago$0.000008BUY
0.02WETH
$37.11EthereumUniswap
0x75…4993
8h 21m 8s ago$0.000008SELL
0.05WETH
$119.06EthereumUniswap
0x75…4993
8h 24m 20s ago$0.000008BUY
0.02WETH
$38.22EthereumUniswap
0x75…4993
8h 24m 20s ago$0.000007BUY
0.03WETH
$80.61EthereumUniswap
0x75…4993
8h 38m 32s ago$0.000008BUY
0.06WETH
$135.62EthereumUniswap
0x75…4993
8h 44m 8s ago$0.000008SELL
0.05WETH
$118.47EthereumUniswap
0x75…4993
8h 48m 56s ago$0.000008BUY
0.06WETH
$133.63EthereumUniswap
0x75…4993
8h 49m 8s ago$0.000009BUY
0.07WETH
$161.41EthereumUniswap
0x75…4993
8h 51m 8s ago$0.000009BUY
0.05WETH
$124.8EthereumUniswap
0x75…4993
8h 52m 8s ago$0.00001BUY
0.07WETH
$163.92EthereumUniswap
0x75…4993
9h 2m 8s ago$0.000011BUY
0.06WETH
$134.7EthereumUniswap
0x75…4993
9h 4m 32s ago$0.000012BUY
0.1WETH
$243.59EthereumUniswap
0x75…4993
9h 6m 32s ago$0.000012SELL
0.1WETH
$237.46EthereumUniswap
0x75…4993
9h 7m 20s ago$0.000011SELL
0.07WETH
$178.69EthereumUniswap
0x75…4993
9h 7m 56s ago$0.00001BUY
0.05WETH
$119.39EthereumUniswap
0x75…4993
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$218.6K798$0.000.00%-3.42%-3.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x75…4993
$108.31K2.95B0$2.95B
0xc8…4497
$4.98K0102.96M$102.96M
0x6b…75a1
$4.26K0114.51M$114.51M
0x70…b28b
$3.08K043.65M$43.65M
0x1f…f387
$2.61K080.68M$80.68M
0x30…ef58
$2.37K025.8M$25.8M
0x4b…b3ff
$2.34K020.22M$20.22M
0x36…70ea
$2.01K029.09M$29.09M
0x54…4279
$1.9K017.68M$17.68M
0x06…2b0b
$1.78K031.6M$31.6M
0x91…cea5
$1.78K062.36M$62.36M
0x37…0b0c
$1.77K030.02M$30.02M
0x78…2471
$1.66K027.51M$27.51M
0x4b…8940
$1.55K020.12M$20.12M
0xea…9754
$1.54K022.18M$22.18M
0x5e…48cc
$1.54K022.72M$22.72M
0xb9…ff4f
$1.47K094.95M$94.95M
0x70…63e0
$1.42K024.36M$24.36M
0x1e…9489
$1.3K040.64M$40.64M
0x7f…be8a
$1.2K018.89M$18.89M
0x58…23e3
$1.19K024.58M$24.58M
0xcc…b177
$1.19K014.42M$14.42M
0xac…a92f
$1.19K016.04M$16.04M
0x82…6ce5
$1.19K010.93M$10.93M
0xf7…7215
$1.19K011.45M$11.45M
0xd4…b20f
$1.18K024.07M$24.07M
0xad…bcca
$959.42034.23M$34.23M
0x3b…d3d0
$955.18043.12M$43.12M
0x0e…c9b3
$953.87038.84M$38.84M
0x95…55dd
$951.77065.06M$65.06M
0x8a…e168
$950.74036.67M$36.67M
0x38…f8d6
$948.8809.11M$9.11M
0x3f…e75e
$948.77023.42M$23.42M
0x59…923f
$948.29018.03M$18.03M
0x08…8621
$948.01014.52M$14.52M
0x33…c07d
$947.99071.29M$71.29M
0xb9…4196
$946.76032.6M$32.6M
0x16…7c05
$904.69012.73M$12.73M
0xf3…0bb3
$899.24010.57M$10.57M
0x28…0d84
$889.208.24M$8.24M
0xb3…9b5d
$889.207.7M$7.7M
0x28…03ed
$838.43022.96M$22.96M
0x63…2580
$761.28024.48M$24.48M
0x9b…0c0b
$713.13020.12M$20.12M
0xe5…ab2a
$711.12010.35M$10.35M
0x0f…9be1
$711.07010.82M$10.82M
0xdf…f0e6
$711.05026.71M$26.71M
0x66…e8b0
$710.0608.59M$8.59M
0x37…3d36
$688.58048.67M$48.67M
0xf1…eb0f
$593.8017.91M$17.91M
Rows per page:
1–50 of 100
Get API

shart/WETH FAQ

Frequently asked questions about the shart/WETH trading pair on Ethereum

What is the shart/WETH trading pair?
shart/WETH is a DEX trading pair on Ethereum where shart (🟤) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current shart/WETH price?
The most recent on-chain trade price for shart/WETH on Ethereum is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $218.6K.
What is the shart/WETH price change?
Based on the highest-volume DEX market for shart/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -3.42%. 24-hour change: -3.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the shart/WETH 24h trading volume?
shart/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.87K. Across all DEX markets, the 24h volume is approximately $218.6K.
Where is shart/WETH traded?
shart/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is shart?
shart (🟤) is the base token in the shart/WETH trading pair on Ethereum. Its contract address is 0x1297c059a6f4f169ecd2e6fe8b8df91795beb710. View full shart analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the shart/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top shart/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded shart/WETH on Ethereum. Combined volume is approximately $200.79K. The highest-volume wallet traded approximately $108.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is shart/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shart/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get shart/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shart/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.