𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH pair on Ethereum.

About 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH

𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH
Total volume$5,045
Buy volume$3,290 (32 trades)
Sell volume$1,755 (18 trades)
Avg trade size$101
Largest trade$264
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.2% Β· Sell 34.8%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 9s ago$0.000002BUY
0.03WETH
$70.13EthereumUniswap
1h 13m 9s ago$0.000002SELL
0.03WETH
$57.77EthereumUniswap
1h 15m 45s ago$0.000002BUY
0.02WETH
$35.63EthereumUniswap
1h 16m 57s ago$0.000002SELL
0.03WETH
$69.27EthereumUniswap
1h 20m 21s ago$0.000002BUY
0.02WETH
$42.74EthereumUniswap
1h 21m 45s ago$0.000002BUY
0.04WETH
$103.34EthereumUniswap
1h 21m 57s ago$0.000002BUY
0.04WETH
$95.02EthereumUniswap
1h 22m 21s ago$0.000002BUY
0.01WETH
$31.55EthereumUniswap
1h 25m 9s ago$0.000002SELL
0.02WETH
$45.72EthereumUniswap
1h 25m 9s ago$0.000002BUY
0.03WETH
$69.73EthereumUniswap
1h 25m 33s ago$0.000003SELL
0.04WETH
$82.31EthereumUniswap
1h 25m 33s ago$0.000003BUY
0.007488WETH
$17.3EthereumUniswap
1h 25m 33s ago$0.000002BUY
0.05WETH
$124.03EthereumUniswap
1h 25m 57s ago$0.000002SELL
0.0099WETH
$22.86EthereumUniswap
1h 26m 45s ago$0.000003BUY
0.01WETH
$32.62EthereumUniswap
1h 26m 45s ago$0.000002BUY
0.02WETH
$40.16EthereumUniswap
1h 27m 9s ago$0.000003BUY
0.03WETH
$69.85EthereumUniswap
1h 27m 9s ago$0.000003BUY
0.07WETH
$160.7EthereumUniswap
1h 27m 9s ago$0.000003BUY
0.02WETH
$47.68EthereumUniswap
1h 27m 9s ago$0.000003BUY
0.02WETH
$43.79EthereumUniswap
1h 27m 9s ago$0.000003BUY
0.02WETH
$40.35EthereumUniswap
1h 28m 21s ago$0.000004BUY
0.08WETH
$187.15EthereumUniswap
1h 29m 21s ago$0.000004BUY
0.07WETH
$163.36EthereumUniswap
1h 29m 33s ago$0.000005BUY
0.04WETH
$94.08EthereumUniswap
1h 29m 45s ago$0.000005SELL
0.1WETH
$228.63EthereumUniswap
1h 29m 57s ago$0.000004SELL
0.03WETH
$68.59EthereumUniswap
1h 30m 21s ago$0.000004SELL
0.02WETH
$45.73EthereumUniswap
1h 30m 33s ago$0.000004BUY
0.04WETH
$89.34EthereumUniswap
1h 30m 45s ago$0.000004SELL
0.02WETH
$45.73EthereumUniswap
1h 31m 9s ago$0.000004BUY
0.07WETH
$158.36EthereumUniswap
1h 31m 21s ago$0.000004SELL
0.05WETH
$114.39EthereumUniswap
1h 31m 33s ago$0.000005BUY
0.07WETH
$151.58EthereumUniswap
1h 31m 33s ago$0.000004BUY
0.04WETH
$81.98EthereumUniswap
1h 31m 45s ago$0.000005BUY
0.04WETH
$90.58EthereumUniswap
1h 31m 57s ago$0.000006SELL
0.04WETH
$91.51EthereumUniswap
1h 31m 57s ago$0.000007BUY
0.07WETH
$152.55EthereumUniswap
1h 31m 57s ago$0.000006BUY
0.05WETH
$117.51EthereumUniswap
1h 31m 57s ago$0.000006BUY
0.05WETH
$127.02EthereumUniswap
1h 31m 57s ago$0.000006BUY
0.08WETH
$190.83EthereumUniswap
1h 32m 9s ago$0.000008BUY
0.11WETH
$264.4EthereumUniswap
1h 32m 21s ago$0.000009BUY
0.06WETH
$144.47EthereumUniswap
1h 32m 45s ago$0.000009SELL
0.05WETH
$114.24EthereumUniswap
1h 33m 21s ago$0.000007SELL
0.1WETH
$230.79EthereumUniswap
1h 33m 21s ago$0.000008SELL
0.05WETH
$114.24EthereumUniswap
1h 33m 21s ago$0.000008SELL
0.05WETH
$114.24EthereumUniswap
1h 33m 45s ago$0.000006SELL
0.05WETH
$114.29EthereumUniswap
1h 33m 45s ago$0.000006SELL
0.05WETH
$114.29EthereumUniswap
1h 33m 57s ago$0.000006SELL
0.03WETH
$80EthereumUniswap
1h 34m 21s ago$0.000007BUY
0.06WETH
$131.06EthereumUniswap
1h 34m 21s ago$0.000006BUY
0.05WETH
$121.16EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.94K77$0.000.00%0.00%+3.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.92K935.08M0$935.08M
$457.09075.55M$75.55M
$297.18050.02M$50.02M
$274.41054.47M$54.47M
$230.89044.08M$44.08M
$230.79032.14M$32.14M
$228.63048.3M$48.3M
$228.58036.81M$36.81M
$228.57067.61M$67.61M
$184.71068.51M$68.51M
$173.82045.48M$45.48M
$137.15016.26M$16.26M
$115.45024.87M$24.87M
$114.29018.93M$18.93M
$114.29016.56M$16.56M
$114.29026.81M$26.81M
$114.24012.74M$12.74M
$113.06064.75M$64.75M
$80014.11M$14.11M
$57.77031.4M$31.4M
$48.64019.31M$19.31M
$48.64018.42M$18.42M
$47.97020M$20M
$45.72020M$20M
$45.71016.55M$16.55M
$45.71015.86M$15.86M
$45.71015.21M$15.21M
$43.63020M$20M
$41.68020M$20M
$39.86020M$20M
$38.16020M$20M
$29.8705.22M$5.22M
Get API

𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH FAQ

Frequently asked questions about the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair on Ethereum

What is the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair?
𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH is a DEX trading pair on Ethereum where 𝘐𝘡𝘒𝘭π˜ͺ𝘀 (𝘐𝘡𝘒𝘭π˜ͺ𝘀 π˜‰π˜Άπ˜΅π˜¦π˜³π˜ͺ𝘯) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH price?
The most recent on-chain trade price for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.94K.
What is the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH price change?
Based on the highest-volume DEX market for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH 24h trading volume?
𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.04K. Across all DEX markets, the 24h volume is approximately $7.94K.
Where is 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH traded?
𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 𝘐𝘡𝘒𝘭π˜ͺ𝘀?
𝘐𝘡𝘒𝘭π˜ͺ𝘀 (𝘐𝘡𝘒𝘭π˜ͺ𝘀 π˜‰π˜Άπ˜΅π˜¦π˜³π˜ͺ𝘯) is the base token in the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair on Ethereum. Its contract address is 0x11dd5eb7bfb2726546d8754e62861698c69d1492. View full 𝘐𝘡𝘒𝘭π˜ͺ𝘀 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum. Combined volume is approximately $7.94K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.