0x11…c582/0x4c…68b3 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x11…c582/0x4c…68b3 pair on Ethereum.

About 0x11…c582/0x4c…68b3

Base token0x11…c582
Quote token0x4c…68b3
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 12:12:23Uniswapuniswap_v4BUY
KAS
USDe
150.43$0.690.71$0.7100
0x00…8a90
19/03 20:24:23Uniswapuniswap_v4SELL
KAS
USDe
129.56$0.340.62$0.62100
0x00…8a90
19/03 16:06:11Uniswapuniswap_v4SELL
KAS
USDe
101.35$0.260.47$0.47100
0x00…8a90
18/03 21:38:11Uniswapuniswap_v4BUY
KAS
USDe
238.59$1.11.1$1.1100
0x00…8a90
18/03 09:53:23Uniswapuniswap_v4SELL
KAS
USDe
185.91$0.860.89$0.89100
0x00…8a90
16/03 00:56:23Uniswapuniswap_v4SELL
KAS
USDe
224.11$0.991$1100
0x00…8a90
16/03 00:22:35Uniswapuniswap_v4BUY
KAS
USDe
515.22$2.282.36$2.36100
0x00…8a90
15/03 09:41:59Uniswapuniswap_v4SELL
KAS
USDe
655.7$3.023$3100
0x00…8a90
15/03 09:32:59Uniswapuniswap_v4SELL
KAS
USDe
252.01$1.161$1100
0x00…8a90
15/03 09:32:23Uniswapuniswap_v4SELL
KAS
USDe
263.13$1.210.97$0.97100
0x00…8a90
15/03 09:32:23Uniswapuniswap_v4BUY
KAS
USDe
1.1K$5.094.52$4.52100
0x00…8a90
15/03 07:23:23Uniswapuniswap_v4SELL
KAS
USDe
234.92$1.081.12$1.12100
0x00…8a90
15/03 07:20:47Uniswapuniswap_v4BUY
KAS
USDe
490.59$2.262.39$2.39100
0x00…8a90
15/03 06:42:11Uniswapuniswap_v4BUY
KAS
USDe
161.78$0.750.88$0.88100
0x00…8a90
15/03 06:13:35Uniswapuniswap_v4BUY
KAS
USDe
115.45$0.530.66$0.66100
0x00…8a90
15/03 06:10:47Uniswapuniswap_v4SELL
KAS
USDe
741.63$3.423.88$3.88100
0x00…8a90
14/03 12:49:11Uniswapuniswap_v4BUY
KAS
USDe
217.73$0.981.02$1.02100
0x00…8a90
13/03 19:07:59Uniswapuniswap_v4BUY
KAS
USDe
125.03$0.410.62$0.62100
0x00…8a90
10/03 07:56:11Uniswapuniswap_v4BUY
KAS
USDe
208.04$0.621.09$1.09100
0x00…8a90
10/03 06:52:11Uniswapuniswap_v4SELL
KAS
USDe
121.88$0.370.66$0.66100
0x00…8a90
10/03 06:50:59Uniswapuniswap_v4SELL
KAS
USDe
297.52$0.891.5$1.5100
0x00…8a90
09/03 21:02:35Uniswapuniswap_v4BUY
KAS
USDe
112.84$0.530.54$0.54100
0x00…8a90
08/03 21:06:47Uniswapuniswap_v4SELL
KAS
USDe
140.03$0.660.68$0.68100
0x00…8a90
08/03 17:10:47Uniswapuniswap_v4SELL
KAS
USDe
115.31$0.540.54$0.54100
0x00…8a90
07/03 12:57:35Uniswapuniswap_v4SELL
KAS
USDe
125.4$0.580.56$0.56100
0x00…8a90
07/03 10:45:47Uniswapuniswap_v4SELL
KAS
USDe
302.21$1.41.27$1.27100
0x00…8a90
07/03 10:36:59Uniswapuniswap_v4SELL
KAS
USDe
211.55$0.980.82$0.82100
0x00…8a90
07/03 10:31:47Uniswapuniswap_v4BUY
KAS
USDe
1.09K$5.034.75$4.75100
0x00…8a90
06/03 18:24:11Uniswapuniswap_v4SELL
KAS
USDe
223.86$1.181.14$1.14100
0x00…8a90
06/03 15:42:35Uniswapuniswap_v4BUY
KAS
USDe
541.07$2.852.85$2.85100
0x00…8a90
05/03 13:04:35Uniswapuniswap_v4BUY
KAS
USDe
236.36$1.41.43$1.43100
0x00…8a90
05/03 12:59:35Uniswapuniswap_v4SELL
KAS
USDe
394.82$2.332.37$2.36100
0x00…8a90
04/03 10:53:23Uniswapuniswap_v4SELL
KAS
USDe
188.71$1.061.02$1.02100
0x00…8a90
03/03 19:33:59Uniswapuniswap_v4BUY
KAS
USDe
603.1$3.033.44$3.43100
0x00…8a90
03/03 19:24:11Uniswapuniswap_v4SELL
KAS
USDe
728.2$3.664.14$4.14100
0x00…8a90
02/03 10:13:23Uniswapuniswap_v4BUY
KAS
USDe
154.96$0.480.78$0.78100
0x00…8a90
28/02 22:14:59Uniswapuniswap_v4SELL
KAS
USDe
162.28$0.860.83$0.83100
0x00…8a90
27/02 07:04:11Uniswapuniswap_v4SELL
KAS
USDe
142.56$0.660.69$0.69100
0x00…8a90
27/02 06:08:47Uniswapuniswap_v4SELL
KAS
USDe
274.47$1.271.25$1.25100
0x00…8a90
27/02 06:04:47Uniswapuniswap_v4SELL
KAS
USDe
60.12$0.280.26$0.26100
0x00…8a90
27/02 06:04:11Uniswapuniswap_v4BUY
KAS
USDe
403.94$1.861.8$1.8100
0x00…8a90
27/02 01:09:23Uniswapuniswap_v4BUY
KAS
USDe
138.52$0.640.67$0.67100
0x00…8a90
25/02 22:20:47Uniswapuniswap_v4SELL
KAS
USDe
281.24$0.791.36$1.36100
0x00…8a90
23/02 11:47:59Uniswapuniswap_v4SELL
KAS
USDe
119.06$0.560.54$0.54100
0x00…8a90
23/02 11:34:47Uniswapuniswap_v4SELL
KAS
USDe
4.52$0.020.02$0.02100
0x00…8a90
23/02 05:08:23Uniswapuniswap_v4BUY
KAS
USDe
178.87$0.840.8$0.8100
0x00…8a90
22/02 15:18:35Uniswapuniswap_v4BUY
KAS
USDe
105.75$0.50.5$0.5100
0x00…8a90
22/02 09:29:47Uniswapuniswap_v4SELL
KAS
USDe
300.07$1.411.4$1.39100
0x00…8a90
21/02 16:21:23Uniswapuniswap_v4SELL
KAS
USDe
183.68$0.80.79$0.79100
0x00…8a90
20/02 08:40:11Uniswapuniswap_v4SELL
KAS
USDe
186.39$0.770.76$0.76100
0x00…8a90

0x11…c582/0x4c…68b3 FAQ

Frequently asked questions about the 0x11…c582/0x4c…68b3 trading pair on Ethereum

What is the 0x11…c582/0x4c…68b3 trading pair?
0x11…c582/0x4c…68b3 is a DEX trading pair on Ethereum where 0x11…c582 is swapped against 0x4c…68b3.
What is 0x11…c582?
0x11…c582 is the base token in the 0x11…c582/0x4c…68b3 trading pair on Ethereum. Its contract address is 0x112b08621e27e10773ec95d250604a041f36c582. View full 0x11…c582 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x4c…68b3?
0x4c…68b3 is the quote token in the 0x11…c582/0x4c…68b3 trading pair on Ethereum. Its contract address is 0x4c9edd5852cd905f086c759e8383e09bff1e68b3. View full 0x4c…68b3 analytics.
Is 0x11…c582/0x4c…68b3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x11…c582/0x4c…68b3 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 0x11…c582/0x4c…68b3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x11…c582/0x4c…68b3 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.