1INCH/SWISE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1INCH/SWISE pair on Ethereum.

About 1INCH/SWISE

Base token1INCH (1INCH Token)

Quote tokenSWISE (StakeWise)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:13:35	1inch1inch_v1	SELL	1INCH	SWISE	100.86	$9.65	1.89K	$10.13	1	0xcb…1f57
19/03 21:40:35	1inch1inch_v1	SELL	1INCH	SWISE	105.3	$10.07	1.95K	$10.5	1	0xcb…1f57
19/03 17:40:47	1inch1inch_v1	SELL	1INCH	SWISE	104.53	$10	1.93K	$10.35	1	0xcb…1f57
18/03 22:34:23	1inch1inch_v1	SELL	1INCH	SWISE	86.89	$8.53	1.59K	$8.54	1	0xcb…1f57
18/03 16:35:35	1inch1inch_v1	SELL	1INCH	SWISE	115.08	$11.3	2.09K	$11.24	1	0xcb…1f57
18/03 15:24:35	1inch1inch_v1	SELL	1INCH	SWISE	203.61	$19.99	3.67K	$19.73	1	0xcb…1f57
18/03 10:52:11	1inch1inch_v1	SELL	1INCH	SWISE	84.89	$8.33	1.51K	$8.12	1	0xcb…1f57
18/03 06:37:47	1inch1inch_v1	SELL	1INCH	SWISE	67.94	$6.67	1.2K	$6.46	1	0xcb…1f57
18/03 06:37:35	1inch1inch_v1	SELL	1INCH	SWISE	159.51	$15.66	2.81K	$15.1	1	0xcb…1f57
18/03 06:37:11	1inch1inch_v1	SELL	1INCH	SWISE	270.68	$26.57	4.72K	$25.34	1	0xcb…1f57
18/03 06:36:59	1inch1inch_v1	SELL	1INCH	SWISE	1.43K	$139.95	23.83K	$127.97	2	0xcb…1f57
18/03 00:50:23	1inch1inch_v1	BUY	1INCH	SWISE	120.88	$11.87	1.88K	$10.11	1	0xcb…1f57
18/03 00:26:47	1inch1inch_v1	BUY	1INCH	SWISE	99.84	$9.8	1.57K	$8.41	1	0xcb…1f57
17/03 21:00:59	1inch1inch_v1	BUY	1INCH	SWISE	93.99	$9.79	1.48K	$9.38	1	0xcb…1f57
17/03 21:00:47	1inch1inch_v1	BUY	1INCH	SWISE	205.25	$21.38	3.26K	$20.61	1	0xcb…1f57
17/03 20:58:35	1inch1inch_v1	BUY	1INCH	SWISE	464.68	$48.39	7.53K	$47.58	2	0xcb…1f57
17/03 20:56:35	1inch1inch_v1	BUY	1INCH	SWISE	129.25	$13.46	2.14K	$13.54	1	0xcb…1f57
17/03 02:49:23	1inch1inch_v1	BUY	1INCH	SWISE	99.24	$10.33	1.66K	$10.48	1	0xcb…1f57
17/03 01:40:35	1inch1inch_v1	BUY	1INCH	SWISE	140.57	$14.64	2.36K	$14.94	1	0xcb…1f57
16/03 21:32:35	1inch1inch_v1	BUY	1INCH	SWISE	117.22	$12.27	1.99K	$12.07	1	0xcb…1f57
16/03 18:23:59	1inch1inch_v1	BUY	1INCH	SWISE	177.14	$18.55	3.03K	$18.39	1	0xcb…1f57
16/03 14:55:47	1inch1inch_v1	BUY	1INCH	SWISE	259.38	$27.16	4.49K	$27.25	1	0xcb…1f57
16/03 13:45:59	1inch1inch_v1	BUY	1INCH	SWISE	824.86	$86.36	14.71K	$89.29	2	0xcb…1f57
16/03 05:02:11	1inch1inch_v1	BUY	1INCH	SWISE	122.45	$12.82	2.28K	$13.82	1	0xcb…1f57
16/03 04:45:23	1inch1inch_v1	BUY	1INCH	SWISE	184.05	$19.27	3.45K	$20.95	1	0xcb…1f57
16/03 04:18:59	1inch1inch_v1	BUY	1INCH	SWISE	108.95	$11.41	2.07K	$12.56	1	0xcb…1f57
16/03 01:40:59	1inch1inch_v1	BUY	1INCH	SWISE	53.57	$5.61	1.02K	$6.22	1	0xcb…1f57
16/03 00:42:47	1inch1inch_v1	BUY	1INCH	SWISE	62.19	$6.51	1.19K	$7.25	1	0xcb…1f57
16/03 00:04:11	1inch1inch_v1	SELL	1INCH	SWISE	93.62	$9.8	1.81K	$11	1	0xcb…1f57
15/03 23:57:47	1inch1inch_v1	BUY	1INCH	SWISE	61.4	$6.16	1.18K	$5.61	1	0xcb…1f57
15/03 21:34:47	1inch1inch_v1	BUY	1INCH	SWISE	61.55	$6.17	1.18K	$5.65	1	0xcb…1f57
15/03 15:18:11	1inch1inch_v1	BUY	1INCH	SWISE	75.65	$7.58	1.46K	$6.97	1	0xcb…1f57
15/03 15:09:59	1inch1inch_v1	BUY	1INCH	SWISE	560.85	$56.23	11K	$52.47	2	0xcb…1f57
15/03 13:30:47	1inch1inch_v1	SELL	1INCH	SWISE	69.58	$6.98	1.41K	$6.73	1	0xcb…1f57
13/03 13:46:59	1inch1inch_v1	BUY	1INCH	SWISE	199.41	$19.48	4.01K	$18.57	1	0xcb…1f57
12/03 03:14:59	1inch1inch_v1	SELL	1INCH	SWISE	64.32	$6.21	1.32K	$6.1	1	0xcb…1f57
11/03 06:33:59	1inch1inch_v1	SELL	1INCH	SWISE	66.25	$6.33	1.35K	$6.25	1	0xcb…1f57
10/03 21:02:47	1inch1inch_v1	SELL	1INCH	SWISE	70.78	$6.62	1.43K	$6.43	1	0xcb…1f57
06/03 21:15:35	1inch1inch_v1	SELL	1INCH	SWISE	51.76	$4.85	1.04K	$4.84	1	0xcb…1f57
06/03 20:04:47	1inch1inch_v1	SELL	1INCH	SWISE	111.98	$10.5	2.25K	$10.43	1	0xcb…1f57
05/03 23:22:35	1inch1inch_v1	SELL	1INCH	SWISE	90.75	$8.9	1.79K	$8.33	1	0xcb…1f57
05/03 20:05:59	1inch1inch_v1	SELL	1INCH	SWISE	91.32	$8.96	1.79K	$8.33	1	0xcb…1f57
04/03 18:02:59	1inch1inch_v1	BUY	1INCH	SWISE	172.31	$17.11	3.35K	$15.56	1	0xcb…1f57
04/03 16:27:35	1inch1inch_v1	BUY	1INCH	SWISE	267.22	$26.54	5.25K	$24.43	1	0xcb…1f57
04/03 10:14:47	1inch1inch_v1	BUY	1INCH	SWISE	100.42	$9.97	2.01K	$9.35	1	0xcb…1f57
04/03 10:02:59	1inch1inch_v1	BUY	1INCH	SWISE	181.63	$18.04	3.66K	$17.04	1	0xcb…1f57
04/03 03:19:11	1inch1inch_v1	SELL	1INCH	SWISE	87.59	$8.7	1.8K	$8.35	1	0xcb…1f57
04/03 00:00:23	1inch1inch_v1	SELL	1INCH	SWISE	229.64	$22.81	4.67K	$21.74	1	0xcb…1f57
03/03 09:15:35	1inch1inch_v1	SELL	1INCH	SWISE	65.47	$6.16	1.31K	$6.11	1	0xcb…1f57
03/03 00:35:59	1inch1inch_v1	BUY	1INCH	SWISE	89.48	$8.42	1.78K	$8.27	1	0xcb…1f57

1INCH/SWISE FAQ

Frequently asked questions about the 1INCH/SWISE trading pair on Ethereum

What is the 1INCH/SWISE trading pair?

1INCH/SWISE is a DEX trading pair on Ethereum where 1INCH (1INCH Token) is swapped against SWISE (StakeWise).

What is 1INCH?

1INCH (1INCH Token) is the base token in the 1INCH/SWISE trading pair on Ethereum. Its contract address is 0x111111111117dc0aa78b770fa6a738034120c302. View full 1INCH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SWISE?

SWISE (StakeWise) is the quote token in the 1INCH/SWISE trading pair on Ethereum. Its contract address is 0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2. View full SWISE analytics.

Is 1INCH/SWISE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1INCH/SWISE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 1INCH/SWISE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1INCH/SWISE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.