MHRD/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MHRD/WETH pair on Ethereum.

About MHRD/WETH

MHRD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MHRD/WETH
Total volume$5,842
Buy volume$3,054 (27 trades)
Sell volume$2,788 (23 trades)
Avg trade size$117
Largest trade$276
Latest price$0.000061
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.3% · Sell 47.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 9s ago$0.000061BUY
0.05WETH
$106.15Uniswapuniswap_v2
6m 21s ago$0.000062SELL
0.02WETH
$51.65Uniswapuniswap_v2
14m 33s ago$0.000062BUY
0.05WETH
$102.62Uniswapuniswap_v2
19m 45s ago$0.000062BUY
0.09WETH
$189.69Uniswapuniswap_v2
22m 45s ago$0.000063BUY
0.05WETH
$114.01Uniswapuniswap_v2
31m 57s ago$0.000063BUY
0.05WETH
$111.52Uniswapuniswap_v2
37m 57s ago$0.000064BUY
0.05WETH
$116.02Uniswapuniswap_v2
39m 57s ago$0.000064BUY
0.06WETH
$136.52Uniswapuniswap_v2
43m 9s ago$0.000064SELL
0.05WETH
$107.33Uniswapuniswap_v2
45m 9s ago$0.000064SELL
0.03WETH
$62.47Uniswapuniswap_v2
52m 45s ago$0.000064SELL
0.12WETH
$255.31Uniswapuniswap_v2
59m 9s ago$0.000063SELL
0.05WETH
$107.41Uniswapuniswap_v2
59m 21s ago$0.000062SELL
0.04WETH
$78.41Uniswapuniswap_v2
1h 0m 9s ago$0.000062BUY
0.1WETH
$208.44Uniswapuniswap_v2
1h 1m 45s ago$0.000063SELL
0.09WETH
$192.25Uniswapuniswap_v2
1h 5m 57s ago$0.000062SELL
0.05WETH
$107.13Uniswapuniswap_v2
1h 8m 9s ago$0.000062SELL
0.04WETH
$95.13Uniswapuniswap_v2
1h 22m 33s ago$0.000061SELL
0.02WETH
$38.47Uniswapuniswap_v2
1h 24m 33s ago$0.000061SELL
0.05WETH
$114.65Uniswapuniswap_v2
1h 43m 9s ago$0.000061SELL
0.05WETH
$107.56Uniswapuniswap_v2
1h 48m 21s ago$0.00006BUY
0.03WETH
$74.8Uniswapuniswap_v2
2h 1m 33s ago$0.000061SELL
0.09WETH
$195.14Uniswapuniswap_v2
2h 1m 45s ago$0.00006BUY
0.06WETH
$122.11Uniswapuniswap_v2
2h 7m 33s ago$0.000061BUY
0.08WETH
$170.62Uniswapuniswap_v2
2h 15m 57s ago$0.000061SELL
0.1WETH
$215.4Uniswapuniswap_v2
2h 16m 57s ago$0.00006BUY
0.02WETH
$40.76Uniswapuniswap_v2
2h 19m 33s ago$0.00006BUY
0.02WETH
$36.71Uniswapuniswap_v2
2h 19m 57s ago$0.000061BUY
0.05WETH
$103.95Uniswapuniswap_v2
2h 20m 21s ago$0.000061SELL
0.04WETH
$81.13Uniswapuniswap_v2
2h 20m 45s ago$0.000061BUY
0.05WETH
$106.25Uniswapuniswap_v2
2h 23m 57s ago$0.000061BUY
0.05WETH
$105.93Uniswapuniswap_v2
2h 26m 45s ago$0.000062SELL
0.05WETH
$109.97Uniswapuniswap_v2
2h 28m 57s ago$0.000061BUY
0.03WETH
$55.8Uniswapuniswap_v2
2h 29m 45s ago$0.000061BUY
0.03WETH
$63.75Uniswapuniswap_v2
2h 38m 33s ago$0.000061SELL
0.02WETH
$42.39Uniswapuniswap_v2
2h 38m 33s ago$0.000062SELL
0.04WETH
$83.06Uniswapuniswap_v2
2h 50m 9s ago$0.000061BUY
0.04WETH
$91.37Uniswapuniswap_v2
2h 52m 57s ago$0.000061BUY
0.08WETH
$165.57Uniswapuniswap_v2
2h 54m 33s ago$0.000062BUY
0.08WETH
$176.3Uniswapuniswap_v2
2h 55m 33s ago$0.000063SELL
0.07WETH
$158.85Uniswapuniswap_v2
2h 56m 57s ago$0.000062BUY
0.02WETH
$43.99Uniswapuniswap_v2
3h 0m 45s ago$0.000062BUY
0.09WETH
$186.18Uniswapuniswap_v2
3h 9m 21s ago$0.000063BUY
0.06WETH
$129.95Uniswapuniswap_v2
3h 11m 21s ago$0.000063BUY
0.05WETH
$114.22Uniswapuniswap_v2
3h 19m 21s ago$0.000064SELL
0.05WETH
$107.48Uniswapuniswap_v2
3h 19m 21s ago$0.000064BUY
0.04WETH
$80.87Uniswapuniswap_v2
3h 25m 33s ago$0.000063SELL
0.13WETH
$276.08Uniswapuniswap_v2
3h 30m 57s ago$0.000063SELL
0.05WETH
$107.18Uniswapuniswap_v2
3h 40m 45s ago$0.000062BUY
0.05WETH
$99.62Uniswapuniswap_v2
3h 42m 9s ago$0.000063SELL
0.04WETH
$93.74Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$32.44K275$0.0001-0.76%-1.64%-0.77%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.98K267.85M0$267.85M
$1.12K018.11M$18.11M
$1.07K018.46M$18.46M
$929.06015.49M$15.49M
$740.22012.48M$12.48M
$461.3407.73M$7.73M
$444.9807.2M$7.2M
$413.7606.87M$6.87M
$378.9806.33M$6.33M
$367.6706.25M$6.25M
$366.9506.32M$6.32M
$325.3105.32M$5.32M
$322.9305.33M$5.33M
$311.5105.23M$5.23M
$304.4405.07M$5.07M
$290.7604.91M$4.91M
$281.8304.67M$4.67M
$279.5404.68M$4.68M
$270.5704.49M$4.49M
$270.5504.46M$4.46M
$267.2504.51M$4.51M
$264.5404.44M$4.44M
$260.6204.35M$4.35M
$256.8404.13M$4.13M
$255.7104.34M$4.34M
$253.2304.27M$4.27M
$250.1904.09M$4.09M
$240.8204.05M$4.05M
$216.803.81M$3.81M
$215.5803.62M$3.62M
$211.4603.47M$3.47M
$205.5303.45M$3.45M
$182.7203.01M$3.01M
$178.4402.93M$2.93M
$172.9202.84M$2.84M
$166.8102.69M$2.69M
$162.1702.69M$2.69M
$161.1802.72M$2.72M
$160.3102.57M$2.57M
$156.0502.57M$2.57M
$142.3302.43M$2.43M
$133.3502.19M$2.19M
$129.4602.18M$2.18M
$128.6202.12M$2.12M
$123.5502.05M$2.05M
$121.7202.02M$2.02M
$114.3401.86M$1.86M
$112.0201.85M$1.85M
$109.701.81M$1.81M
$109.0901.86M$1.86M
Rows per page:
150 of 82
Get API

MHRD/WETH FAQ

Frequently asked questions about the MHRD/WETH trading pair on Ethereum

What is the MHRD/WETH trading pair?
MHRD/WETH is a DEX trading pair on Ethereum where MHRD (MacroHard) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current MHRD/WETH price?
The most recent on-chain trade price for MHRD/WETH on Ethereum is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.44K.
What is the MHRD/WETH price change?
Based on the highest-volume DEX market for MHRD/WETH on Ethereum: 10-minute change: -0.76%. 1-hour change: -1.64%. 24-hour change: -0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MHRD/WETH 24h trading volume?
MHRD/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.84K. Across all DEX markets, the 24h volume is approximately $32.44K.
Where is MHRD/WETH traded?
MHRD/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is MHRD?
MHRD (MacroHard) is the base token in the MHRD/WETH trading pair on Ethereum. Its contract address is 0x10ee9f68ee4e4d311e854ae14c53f5b25a917f85. View full MHRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MHRD/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top MHRD/WETH traders?
The top traders leaderboard tracks 82 wallets that have traded MHRD/WETH on Ethereum. Combined volume is approximately $32.44K. The highest-volume wallet traded approximately $15.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is MHRD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MHRD/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get MHRD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MHRD/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.