ASPEN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASPEN/WETH pair on Ethereum.

About ASPEN/WETH

Base tokenASPEN (Aspen)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASPEN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASPEN/WETH

Total volume$4,415

Buy volume$2,369 (29 trades)

Sell volume$2,046 (21 trades)

Avg trade size$88

Largest trade$414

Latest price$0.000079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 12s ago	$0.000079	BUY	0.1WETH	$211.8	Uniswapuniswap_v2	0xb9…6a53
27m 24s ago	$0.000082	SELL	0.05WETH	$109.38	Uniswapuniswap_v2	0xb9…6a53
52m 48s ago	$0.000082	BUY	0.06WETH	$117.87	Uniswapuniswap_v2	0xb9…6a53
1h 0m 0s ago	$0.000088	BUY	0.04WETH	$92.32	Uniswapuniswap_v2	0xb9…6a53
1h 15m 36s ago	$0.000091	BUY	0.00802WETH	$16.73	Uniswapuniswap_v2	0xb9…6a53
1h 19m 48s ago	$0.000089	SELL	0.05WETH	$93.87	Uniswapuniswap_v2	0xb9…6a53
1h 20m 36s ago	$0.000098	BUY	0.2WETH	$414.09	Uniswapuniswap_v2	0xb9…6a53
1h 30m 48s ago	$0.000112	BUY	0.006828WETH	$14.24	Uniswapuniswap_v2	0xb9…6a53
1h 36m 12s ago	$0.000112	SELL	0.0099WETH	$20.62	Uniswapuniswap_v2	0xb9…6a53
1h 40m 48s ago	$0.000117	BUY	0.08WETH	$175.18	Uniswapuniswap_v2	0xb9…6a53
1h 49m 36s ago	$0.000126	BUY	0.04WETH	$93.4	Uniswapuniswap_v2	0xb9…6a53
2h 19m 12s ago	$0.000116	SELL	0.004268WETH	$8.95	Uniswapuniswap_v2	0xb9…6a53
2h 19m 12s ago	$0.000123	SELL	0.11WETH	$231.07	Uniswapuniswap_v2	0xb9…6a53
2h 19m 12s ago	$0.000131	BUY	0.004822WETH	$10.11	Uniswapuniswap_v2	0xb9…6a53
2h 25m 12s ago	$0.000104	SELL	0.004029WETH	$8.47	Uniswapuniswap_v2	0xb9…6a53
2h 25m 12s ago	$0.00011	SELL	0.08WETH	$178.47	Uniswapuniswap_v2	0xb9…6a53
2h 25m 12s ago	$0.000115	BUY	0.004447WETH	$9.34	Uniswapuniswap_v2	0xb9…6a53
2h 29m 24s ago	$0.0001	SELL	0.06WETH	$124.85	Uniswapuniswap_v2	0xb9…6a53
2h 30m 12s ago	$0.000092	SELL	0.06WETH	$133.17	Uniswapuniswap_v2	0xb9…6a53
2h 30m 48s ago	$0.000082	SELL	0.1WETH	$220.56	Uniswapuniswap_v2	0xb9…6a53
2h 52m 36s ago	$0.000074	SELL	0.05WETH	$105.01	Uniswapuniswap_v2	0xb9…6a53
3h 21m 36s ago	$0.00007	SELL	0.007481WETH	$15.77	Uniswapuniswap_v2	0xb9…6a53
4h 9m 0s ago	$0.000072	BUY	0.04WETH	$79.4	Uniswapuniswap_v2	0xb9…6a53
4h 12m 36s ago	$0.000071	SELL	0.05WETH	$105.49	Uniswapuniswap_v2	0xb9…6a53
4h 39m 24s ago	$0.000069	BUY	0.01WETH	$23.8	Uniswapuniswap_v2	0xb9…6a53
5h 58m 48s ago	$0.000071	BUY	0.03WETH	$60.18	Uniswapuniswap_v2	0xb9…6a53
6h 50m 48s ago	$0.000077	BUY	0.02WETH	$31.79	Uniswapuniswap_v2	0xb9…6a53
6h 50m 48s ago	$0.000074	BUY	0.03WETH	$62.57	Uniswapuniswap_v2	0xb9…6a53
6h 52m 12s ago	$0.00008	BUY	0.05WETH	$99.81	Uniswapuniswap_v2	0xb9…6a53
7h 28m 0s ago	$0.000075	SELL	0.05WETH	$105.09	Uniswapuniswap_v2	0xb9…6a53
7h 28m 0s ago	$0.00008	SELL	0.05WETH	$105.09	Uniswapuniswap_v2	0xb9…6a53
7h 49m 36s ago	$0.00007	SELL	0.05WETH	$104.39	Uniswapuniswap_v2	0xb9…6a53
7h 50m 0s ago	$0.000065	SELL	0.002572WETH	$5.42	Uniswapuniswap_v2	0xb9…6a53
7h 50m 0s ago	$0.000066	SELL	0.01WETH	$31.44	Uniswapuniswap_v2	0xb9…6a53
7h 50m 0s ago	$0.000067	BUY	0.002618WETH	$5.52	Uniswapuniswap_v2	0xb9…6a53
7h 55m 24s ago	$0.000061	SELL	0.07WETH	$145.73	Uniswapuniswap_v2	0xb9…6a53
7h 56m 12s ago	$0.000059	BUY	0.03WETH	$54.52	Uniswapuniswap_v2	0xb9…6a53
8h 6m 48s ago	$0.000062	BUY	0.04WETH	$89.98	Uniswapuniswap_v2	0xb9…6a53
8h 12m 0s ago	$0.000062	SELL	0.04WETH	$89.89	Uniswapuniswap_v2	0xb9…6a53
8h 15m 24s ago	$0.00006	BUY	0.004025WETH	$8.42	Uniswapuniswap_v2	0xb9…6a53
8h 18m 48s ago	$0.00006	BUY	0.001482WETH	$3.1	Uniswapuniswap_v2	0xb9…6a53
8h 19m 0s ago	$0.000062	BUY	0.02WETH	$45.64	Uniswapuniswap_v2	0xb9…6a53
8h 20m 0s ago	$0.000061	SELL	0.05WETH	$103.45	Uniswapuniswap_v2	0xb9…6a53
8h 21m 24s ago	$0.000058	BUY	0.01WETH	$26.31	Uniswapuniswap_v2	0xb9…6a53
8h 21m 36s ago	$0.000061	BUY	0.03WETH	$61.75	Uniswapuniswap_v2	0xb9…6a53
8h 21m 36s ago	$0.000059	BUY	0.008282WETH	$17.31	Uniswapuniswap_v2	0xb9…6a53
8h 23m 24s ago	$0.000065	BUY	0.05WETH	$109.45	Uniswapuniswap_v2	0xb9…6a53
8h 26m 48s ago	$0.000073	BUY	0.09WETH	$197.95	Uniswapuniswap_v2	0xb9…6a53
8h 29m 0s ago	$0.000089	BUY	0.05WETH	$108.69	Uniswapuniswap_v2	0xb9…6a53
8h 29m 0s ago	$0.000082	BUY	0.06WETH	$127.4	Uniswapuniswap_v2	0xb9…6a53

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$27.07K	263	$0.0001	0.00%	-3.79%	+7.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…6a53	$13K	144.12M	0	$144.12M
0x22…d9db	$522.76	0	6.85M	$6.85M
0xfa…e048	$522.32	0	4.86M	$4.86M
0x0d…d19d	$496.51	0	6.11M	$6.11M
0x98…f9cc	$471.04	0	6.09M	$6.09M
0x14…b31d	$409.54	0	3.49M	$3.49M
0x07…3fec	$370.24	0	2.98M	$2.98M
0xb2…79a8	$354.96	0	2.93M	$2.93M
0x8a…b691	$331.82	0	3.73M	$3.73M
0x46…394f	$310.71	0	3.25M	$3.25M
0x84…9536	$304.75	0	6.22M	$6.22M
0x5f…3dbe	$291.34	0	5.71M	$5.71M
0xdb…aef6	$288.62	0	2.57M	$2.57M
0x1f…f387	$256.07	0	2.62M	$2.62M
0x51…6cae	$250.7	0	3.26M	$3.26M
0x6b…5308	$242.55	0	2.77M	$2.77M
0xa2…0dd9	$226.26	0	1.58M	$1.58M
0xdd…fd34	$220.56	0	2.69M	$2.69M
0x05…594f	$208.95	0	1.69M	$1.69M
0xfd…4fa4	$208.75	0	2.48M	$2.48M
0xaa…9b28	$208.4	0	2.12M	$2.12M
0xe6…31b9	$207.77	0	1.56M	$1.56M
0x59…ba12	$206.76	0	1.45M	$1.45M
0xde…1ecf	$205.69	0	1.41M	$1.41M
0x3d…ce45	$205.69	0	1.57M	$1.57M
0x1a…1f87	$205.69	0	1.99M	$1.99M
0x7e…1bdf	$205.69	0	1.76M	$1.76M
0x81…e33e	$193.51	0	2M	$2M
0x5e…48cc	$180.44	0	1.71M	$1.71M
0x42…a801	$175.85	0	1.67M	$1.67M
0x2b…7d90	$173.64	0	2.7M	$2.7M
0x8e…04a1	$171.68	0	2M	$2M
0xd4…b152	$169.66	0	1.25M	$1.25M
0x4c…af65	$166.29	0	2.29M	$2.29M
0x84…615c	$153.34	0	2M	$2M
0x88…4569	$137.79	0	2M	$2M
0x05…ac4e	$124.85	0	1.25M	$1.25M
0x46…72c9	$124.49	0	2M	$2M
0x82…2420	$124.38	0	1.29M	$1.29M
0x4f…0505	$114.33	0	2.46M	$2.46M
0x66…969a	$114.33	0	2.74M	$2.74M
0xc2…c4d4	$114.33	0	2.22M	$2.22M
0x9e…805d	$114.33	0	3.07M	$3.07M
0x63…89cf	$105.49	0	1.48M	$1.48M
0x74…819a	$105.01	0	1.43M	$1.43M
0x5b…2c43	$104.48	0	929.02K	$929.02K
0x8b…b02e	$104.46	0	1.69M	$1.69M
0x1d…1a22	$104.43	0	1.1M	$1.1M
0x33…a2b6	$104.43	0	1.01M	$1.01M
0x65…dead	$104.43	0	919.9K	$919.9K

Rows per page:

1–50 of 100

Get API

ASPEN/WETH FAQ

Frequently asked questions about the ASPEN/WETH trading pair on Ethereum

What is the ASPEN/WETH trading pair?

ASPEN/WETH is a DEX trading pair on Ethereum where ASPEN (Aspen) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASPEN/WETH price?

The most recent on-chain trade price for ASPEN/WETH on Ethereum is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.07K.

What is the ASPEN/WETH price change?

Based on the highest-volume DEX market for ASPEN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -3.79%. 24-hour change: +7.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASPEN/WETH 24h trading volume?

ASPEN/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.41K. Across all DEX markets, the 24h volume is approximately $27.07K.

Where is ASPEN/WETH traded?

ASPEN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASPEN?

ASPEN (Aspen) is the base token in the ASPEN/WETH trading pair on Ethereum. Its contract address is 0x1079c073d6103fbdf9fce950ab0309b9255bd767. View full ASPEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASPEN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASPEN/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASPEN/WETH on Ethereum. Combined volume is approximately $27.04K. The highest-volume wallet traded approximately $13K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASPEN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASPEN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASPEN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASPEN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.