GARGOYLE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GARGOYLE/WETH pair on Ethereum.

About GARGOYLE/WETH

Base tokenGARGOYLE (Bitcoin Dog)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GARGOYLE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GARGOYLE/WETH

Total volume$6,032

Buy volume$3,891 (29 trades)

Sell volume$2,141 (21 trades)

Avg trade size$121

Largest trade$583

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.5% · Sell 35.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 28s ago	$0.000007	SELL	0.04WETH	$99.23	Uniswap	0x2b…56a6
32m 4s ago	$0.000007	BUY	0.01WETH	$31.3	Uniswap	0x2b…56a6
35m 16s ago	$0.000007	BUY	0.07WETH	$171.38	Uniswap	0x2b…56a6
36m 28s ago	$0.000008	BUY	0.09WETH	$219.37	Uniswap	0x2b…56a6
49m 16s ago	$0.000009	BUY	0.009183WETH	$22.01	Uniswap	0x2b…56a6
1h 4m 52s ago	$0.000009	SELL	0.02WETH	$39.96	Uniswap	0x2b…56a6
1h 16m 40s ago	$0.000009	SELL	0.007563WETH	$18.19	Uniswap	0x2b…56a6
1h 20m 28s ago	$0.000008	SELL	0.08WETH	$191.62	Uniswap	0x2b…56a6
1h 21m 52s ago	$0.000007	SELL	0.04WETH	$98.83	Uniswap	0x2b…56a6
1h 26m 40s ago	$0.000007	BUY	0.005849WETH	$14.01	Uniswap	0x2b…56a6
1h 37m 28s ago	$0.000007	BUY	0.004929WETH	$11.79	Uniswap	0x2b…56a6
2h 16m 28s ago	$0.000008	BUY	0.06WETH	$150.17	Uniswap	0x2b…56a6
2h 26m 40s ago	$0.000008	BUY	0.002722WETH	$6.56	Uniswap	0x2b…56a6
2h 28m 4s ago	$0.000008	BUY	0.03WETH	$81.43	Uniswap	0x2b…56a6
2h 28m 52s ago	$0.000009	BUY	0.03WETH	$82.14	Uniswap	0x2b…56a6
2h 37m 40s ago	$0.000009	SELL	0.0038WETH	$9.12	Uniswap	0x2b…56a6
2h 41m 52s ago	$0.000009	BUY	0.007202WETH	$17.3	Uniswap	0x2b…56a6
2h 45m 28s ago	$0.000009	BUY	0.02WETH	$46.22	Uniswap	0x2b…56a6
2h 48m 28s ago	$0.000009	BUY	0.04WETH	$99.89	Uniswap	0x2b…56a6
2h 48m 40s ago	$0.00001	SELL	0.005884WETH	$14.13	Uniswap	0x2b…56a6
2h 50m 16s ago	$0.000009	SELL	0.007882WETH	$18.93	Uniswap	0x2b…56a6
2h 51m 40s ago	$0.000009	SELL	0.1WETH	$237.72	Uniswap	0x2b…56a6
2h 58m 16s ago	$0.000008	SELL	0.01WETH	$26.04	Uniswap	0x2b…56a6
3h 1m 16s ago	$0.000008	BUY	0.06WETH	$134.36	Uniswap	0x2b…56a6
3h 8m 4s ago	$0.000009	BUY	0.04WETH	$101.57	Uniswap	0x2b…56a6
3h 8m 4s ago	$0.000009	BUY	0.04WETH	$95.58	Uniswap	0x2b…56a6
3h 16m 17s ago	$0.00001	BUY	0.001881WETH	$4.5	Uniswap	0x2b…56a6
3h 18m 5s ago	$0.00001	SELL	0.005464WETH	$13.07	Uniswap	0x2b…56a6
3h 20m 53s ago	$0.00001	BUY	0.02WETH	$56.02	Uniswap	0x2b…56a6
3h 28m 53s ago	$0.00001	BUY	0.02WETH	$53.62	Uniswap	0x2b…56a6
3h 29m 53s ago	$0.000011	BUY	0.1WETH	$237.16	Uniswap	0x2b…56a6
3h 32m 53s ago	$0.000012	BUY	0.1WETH	$239.96	Uniswap	0x2b…56a6
3h 38m 29s ago	$0.000013	SELL	0.02WETH	$47.36	Uniswap	0x2b…56a6
3h 41m 5s ago	$0.000012	SELL	0.05WETH	$122.03	Uniswap	0x2b…56a6
3h 41m 53s ago	$0.000012	SELL	0.03WETH	$62.6	Uniswap	0x2b…56a6
3h 42m 5s ago	$0.000011	SELL	0.1WETH	$239.05	Uniswap	0x2b…56a6
3h 42m 17s ago	$0.00001	BUY	0.02WETH	$42.87	Uniswap	0x2b…56a6
3h 42m 41s ago	$0.000011	BUY	0.1WETH	$249.84	Uniswap	0x2b…56a6
3h 42m 53s ago	$0.000013	BUY	0.24WETH	$583.21	Uniswap	0x2b…56a6
3h 52m 5s ago	$0.000017	BUY	0.16WETH	$386.78	Uniswap	0x2b…56a6
4h 2m 29s ago	$0.000018	BUY	0.003265WETH	$7.82	Uniswap	0x2b…56a6
4h 14m 53s ago	$0.000018	SELL	0.05WETH	$118.74	Uniswap	0x2b…56a6
4h 15m 29s ago	$0.000019	BUY	0.22WETH	$538.14	Uniswap	0x2b…56a6
4h 18m 17s ago	$0.000021	SELL	0.05WETH	$118.6	Uniswap	0x2b…56a6
4h 19m 53s ago	$0.000019	SELL	0.1WETH	$237.43	Uniswap	0x2b…56a6
4h 19m 53s ago	$0.00002	SELL	0.03WETH	$71.37	Uniswap	0x2b…56a6
4h 20m 41s ago	$0.000018	BUY	0.06WETH	$138.32	Uniswap	0x2b…56a6
4h 22m 53s ago	$0.000018	SELL	0.1WETH	$238.19	Uniswap	0x2b…56a6
4h 26m 53s ago	$0.000017	SELL	0.05WETH	$118.93	Uniswap	0x2b…56a6
4h 36m 53s ago	$0.000017	BUY	0.03WETH	$67.76	Uniswap	0x2b…56a6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$358.75K	1K	$0.00	0.00%	-19.48%	-14.26%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…56a6	$178.79K	4.56B	0	$4.56B
0x1f…f387	$24.06K	0	505.27M	$505.27M
0x84…b697	$8.04K	0	278.91M	$278.91M
0x7f…be8a	$4.94K	0	74.58M	$74.58M
0x7b…8d61	$2.89K	0	48.81M	$48.81M
0x66…eeea	$2.78K	0	77.34M	$77.34M
0x81…f3ba	$2.77K	0	36.16M	$36.16M
0xf1…eb0f	$2.6K	0	38.63M	$38.63M
0xb3…d6cd	$2.43K	0	76.64M	$76.64M
0x5a…8da6	$2.31K	0	43.33M	$43.33M
0x00…6c88	$2.28K	0	32.13M	$32.13M
0xc0…3698	$2.2K	0	27.26M	$27.26M
0xe4…8086	$2K	0	62.06M	$62.06M
0xe4…8cba	$1.99K	0	46.29M	$46.29M
0x80…b56f	$1.74K	0	73.67M	$73.67M
0xd0…bdb5	$1.67K	0	21.91M	$21.91M
0xe2…fd5e	$1.59K	0	65.47M	$65.47M
0xee…3c91	$1.53K	0	40.01M	$40.01M
0x01…f8e1	$1.51K	0	32.29M	$32.29M
0x74…8ffa	$1.47K	0	36.1M	$36.1M
0x49…d101	$1.38K	0	32.85M	$32.85M
0xa0…1baa	$1.38K	0	32.24M	$32.24M
0x79…b0cd	$1.38K	0	57.32M	$57.32M
0xec…b87f	$1.38K	0	31.37M	$31.37M
0x77…b3ab	$1.38K	0	42.72M	$42.72M
0x6e…00d6	$1.36K	0	35.08M	$35.08M
0xb1…13d5	$1.35K	0	34.21M	$34.21M
0x29…83db	$1.26K	0	53.66M	$53.66M
0xdb…91ae	$1.26K	0	45.87M	$45.87M
0x66…93e5	$1.19K	0	12.14M	$12.14M
0x8b…0e5c	$1.19K	0	18.51M	$18.51M
0x26…dde3	$1.17K	0	22.3M	$22.3M
0xf4…8320	$1.16K	0	10.07M	$10.07M
0x1f…7c05	$1.16K	0	32.94M	$32.94M
0x52…ace0	$1.15K	0	22.87M	$22.87M
0xc3…4ce1	$1.15K	0	21.36M	$21.36M
0x18…815b	$1.15K	0	37.08M	$37.08M
0x62…5145	$1.15K	0	28.35M	$28.35M
0x07…8cbe	$1.15K	0	36.19M	$36.19M
0xf4…51ef	$1.15K	0	19.64M	$19.64M
0x6d…aac9	$1.15K	0	26.05M	$26.05M
0xcc…063a	$1.15K	0	24.97M	$24.97M
0xf7…2f58	$1.09K	0	14.43M	$14.43M
0xea…703d	$1.05K	0	19.76M	$19.76M
0x74…6631	$1.05K	0	27.4M	$27.4M
0xc8…3412	$1.04K	0	26.99M	$26.99M
0x89…76ac	$977.96	0	20.36M	$20.36M
0x48…70fa	$955.38	0	14.81M	$14.81M
0x1a…9409	$923.36	0	23.61M	$23.61M
0x5e…48cc	$919.51	0	28.13M	$28.13M

Rows per page:

1–50 of 100

Get API

GARGOYLE/WETH FAQ

Frequently asked questions about the GARGOYLE/WETH trading pair on Ethereum

What is the GARGOYLE/WETH trading pair?

GARGOYLE/WETH is a DEX trading pair on Ethereum where GARGOYLE (Bitcoin Dog) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GARGOYLE/WETH price?

The most recent on-chain trade price for GARGOYLE/WETH on Ethereum is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $358.75K.

What is the GARGOYLE/WETH price change?

Based on the highest-volume DEX market for GARGOYLE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -19.48%. 24-hour change: -14.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GARGOYLE/WETH 24h trading volume?

GARGOYLE/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.03K. Across all DEX markets, the 24h volume is approximately $358.75K.

Where is GARGOYLE/WETH traded?

GARGOYLE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GARGOYLE?

GARGOYLE (Bitcoin Dog) is the base token in the GARGOYLE/WETH trading pair on Ethereum. Its contract address is 0x10071e881b7aa2b232ba131bb7741600d7bd50c3. View full GARGOYLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GARGOYLE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GARGOYLE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GARGOYLE/WETH on Ethereum. Combined volume is approximately $318K. The highest-volume wallet traded approximately $178.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is GARGOYLE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GARGOYLE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GARGOYLE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GARGOYLE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.