DAO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAO/USDC pair on Ethereum.

About DAO/USDC

Base tokenDAO (DAO Maker)
Quote tokenUSDC (USD Coin)
NetworkEthereum

DAO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAO/USDC
Total volume$4,416
Buy volume$2,694 (25 trades)
Sell volume$1,722 (25 trades)
Avg trade size$88
Largest trade$439
Latest price$0.0541
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.0% · Sell 39.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 48s ago$0.0541BUY
23.15USDC
$23.15Uniswapuniswap_v2
3m 48s ago$0.0543SELL
100.32USDC
$100.31Uniswapuniswap_v2
5m 24s ago$0.05413SELL
1.26USDC
$1.26Uniswapuniswap_v2
6m 24s ago$0.05402BUY
133.47USDC
$133.46Uniswapuniswap_v2
9m 12s ago$0.0544BUY
100.32USDC
$100.31Uniswapuniswap_v2
19m 24s ago$0.05471BUY
83.1USDC
$83.09Uniswapuniswap_v2
28m 48s ago$0.05479SELL
16.82USDC
$16.82Uniswapuniswap_v2
28m 48s ago$0.05502SELL
124.84USDC
$124.84Uniswapuniswap_v2
28m 48s ago$0.05487BUY
16.84USDC
$16.84Uniswapuniswap_v2
33m 48s ago$0.05468SELL
52.56USDC
$52.55Uniswapuniswap_v2
35m 0s ago$0.05442BUY
97.99USDC
$97.98Uniswapuniswap_v2
35m 48s ago$0.05515BUY
349.66USDC
$349.63Uniswapuniswap_v2
36m 0s ago$0.05534SELL
438.68USDC
$438.65Uniswapuniswap_v2
40m 24s ago$0.05462SELL
2.04USDC
$2.04Uniswapuniswap_v2
40m 24s ago$0.05511BUY
2.06USDC
$2.06Uniswapuniswap_v3
40m 36s ago$0.05475BUY
129.7USDC
$129.69Uniswapuniswap_v2
40m 36s ago$0.05441BUY
76.78USDC
$76.77Uniswapuniswap_v2
46m 36s ago$0.05499BUY
17.81USDC
$17.81Uniswapuniswap_v2
50m 36s ago$0.05542BUY
243.59USDC
$243.59Uniswapuniswap_v2
50m 48s ago$0.05562SELL
398.8USDC
$398.8Uniswapuniswap_v2
50m 48s ago$0.05517SELL
3.21USDC
$3.21Uniswapuniswap_v3
50m 48s ago$0.05594BUY
3.26USDC
$3.26Uniswapuniswap_v2
50m 48s ago$0.05588BUY
33.28USDC
$33.28Uniswapuniswap_v2
56m 12s ago$0.05487BUY
141.58USDC
$141.58Uniswapuniswap_v2
1h 3m 48s ago$0.05522SELL
125USDC
$124.99Uniswapuniswap_v2
1h 5m 48s ago$0.05484SELL
108.76USDC
$108.75Uniswapuniswap_v2
1h 7m 0s ago$0.05449SELL
104.24USDC
$104.23Uniswapuniswap_v2
1h 12m 12s ago$0.05421SELL
74.03USDC
$74.03Uniswapuniswap_v2
1h 19m 12s ago$0.05408SELL
2.34USDC
$2.34Uniswapuniswap_v2
1h 19m 12s ago$0.05464BUY
2.37USDC
$2.37Uniswapuniswap_v3
1h 19m 24s ago$0.0537SELL
0.67USDC
$0.67Uniswapuniswap_v2
1h 19m 24s ago$0.0537SELL
1.87USDC
$1.87Uniswapuniswap_v2
1h 19m 24s ago$0.05374SELL$23Uniswapuniswap_v2
1h 19m 24s ago$0.05392SELL
90.31USDC
$90.3Uniswapuniswap_v2
1h 19m 24s ago$0.05407SELL
2.49USDC
$2.49Uniswapuniswap_v2
1h 19m 24s ago$0.05404BUY
410.44USDC
$410.4Uniswapuniswap_v2
1h 19m 36s ago$0.05495BUY
148.42USDC
$148.41Uniswapuniswap_v2
1h 22m 0s ago$0.05534BUY
95.06USDC
$95.05Uniswapuniswap_v2
1h 22m 0s ago$0.0559BUY
2.97USDC
$2.97Uniswapuniswap_v3
1h 23m 0s ago$0.05583SELL
2.42USDC
$2.42Uniswapuniswap_v2
1h 23m 36s ago$0.05588BUY
234.44USDC
$234.41Uniswapuniswap_v2
1h 24m 12s ago$0.0566SELL
2.06USDC
$2.06Uniswapuniswap_v2
1h 24m 12s ago$0.0571BUY
2.08USDC
$2.08Uniswapuniswap_v3
1h 24m 24s ago$0.0566SELL
2.8USDC
$2.8Uniswapuniswap_v2
1h 24m 36s ago$0.05666BUY
247.39USDC
$247.36Uniswapuniswap_v2
1h 24m 48s ago$0.05718BUY
63.79USDC
$63.78Uniswapuniswap_v2
1h 26m 0s ago$0.05763SELL
1.78USDC
$1.78Uniswapuniswap_v2
1h 28m 36s ago$0.05734BUY
34.75USDC
$34.75Uniswapuniswap_v2
1h 29m 12s ago$0.05768SELL
39.39USDC
$39.39Uniswapuniswap_v2
1h 29m 48s ago$0.05761SELL
2.43USDC
$2.43Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$51.83K421$0.0541-0.56%-1.41%-13.92%
Uniswapuniswap_v3$161.9561$0.05510.00%-0.12%-12.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.49K434.02K1.14K$435.16K
$8.64K0168.31K$168.31K
$4.24K085.69K$85.69K
$3.25K065.79K$65.79K
$2.64K060.95K$60.95K
$2.19K049.91K$49.91K
$1.77K037.1K$37.1K
$1.12K026.14K$26.14K
$837.45015.1K$15.1K
$758.77013.01K$13.01K
$719.4011.13K$11.13K
$656.71011.57K$11.57K
$471.5907.81K$7.81K
$412.0207.66K$7.66K
$299.9305.18K$5.18K
$244.4804K$4K
$191.1404.56K$4.56K
$159.2603.71K$3.71K
$146.1302.65K$2.65K
$115.0902.65K$2.65K
$10001.58K$1.58K
$97.9201.9K$1.9K
$76.341.08K358.12$1.43K
$73.6201.36K$1.36K
$64.4801.25K$1.25K
$44.590869.4$869.4
$42.910786.57$786.57
$40.10647.1$647.1
$35.410805.35$805.35
$24.470457.1$457.1
$12.040238.69$238.69
$5.070107.46$107.46
$4.25083.93$83.93
$2.27043.47$43.47
$1.78030.82$30.82
$1.53039.18$39.18
Get API

DAO/USDC FAQ

Frequently asked questions about the DAO/USDC trading pair on Ethereum

What is the DAO/USDC trading pair?
DAO/USDC is a DEX trading pair on Ethereum where DAO (DAO Maker) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current DAO/USDC price?
The most recent on-chain trade price for DAO/USDC on Ethereum is $0.0541. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.99K.
What is the DAO/USDC price change?
Based on the highest-volume DEX market for DAO/USDC on Ethereum: 10-minute change: -0.56%. 1-hour change: -1.41%. 24-hour change: -13.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAO/USDC 24h trading volume?
DAO/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.42K. Across all DEX markets, the 24h volume is approximately $51.99K.
Where is DAO/USDC traded?
DAO/USDC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is DAO?
DAO (DAO Maker) is the base token in the DAO/USDC trading pair on Ethereum. Its contract address is 0x0f51bb10119727a7e5ea3538074fb341f56b09ad. View full DAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the DAO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top DAO/USDC traders?
The top traders leaderboard tracks 36 wallets that have traded DAO/USDC on Ethereum. Combined volume is approximately $51.99K. The highest-volume wallet traded approximately $22.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is DAO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get DAO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.