SHIDO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIDO/USDC pair on Ethereum.

About SHIDO/USDC

Base tokenSHIDO (Shido)
Quote tokenUSDC (USD Coin)
NetworkEthereum

SHIDO/USDC activity (24h)

Market Insights

Trade statistics (24h)
16 recent trades for SHIDO/USDC
Total volume$5,571
Buy volume$2,262 (9 trades)
Sell volume$3,310 (7 trades)
Avg trade size$348
Largest trade$809
Latest price$0.000183
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 13m 40s ago$0.000183SELL
95.52USDC
$95.51Uniswapuniswap_v3
11h 53m 4s ago$0.00018BUY
203.07USDC
$203.04Uniswapuniswap_v3
12h 39m 52s ago$0.000182BUY
304.61USDC
$304.57Uniswapuniswap_v3
12h 43m 16s ago$0.000184SELL
725.47USDC
$725.31Uniswapuniswap_v3
12h 43m 16s ago$0.000187SELL
804.92USDC
$804.74Uniswapuniswap_v3
12h 43m 16s ago$0.000184BUY
121.31USDC
$121.29Uniswapuniswap_v3
12h 43m 40s ago$0.000178BUY
299.92USDC
$299.88Uniswapuniswap_v3
12h 43m 52s ago$0.00018BUY
203.42USDC
$203.39Uniswapuniswap_v3
12h 47m 28s ago$0.000179SELL
114.45USDC
$114.43Uniswapuniswap_v3
12h 47m 28s ago$0.000182SELL
808.84USDC
$808.74Uniswapuniswap_v3
12h 47m 28s ago$0.000182BUY
116.21USDC
$116.19Uniswapuniswap_v3
12h 50m 52s ago$0.000176SELL
314.7USDC
$314.66Uniswapuniswap_v3
12h 50m 52s ago$0.000177SELL
446.29USDC
$446.23Uniswapuniswap_v3
19h 20m 28s ago$0.000173BUY
307.45USDC
$307.37Uniswapuniswap_v3
19h 22m 28s ago$0.000175BUY
350.31USDC
$350.25Uniswapuniswap_v3
19h 29m 40s ago$0.000178BUY
355.85USDC
$355.79Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.57K16$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.26K12.69M0$12.69M
$2.06K011.24M$11.24M
$1.15K06.38M$6.38M
$95.510521.03K$521.03K
Get API

SHIDO/USDC FAQ

Frequently asked questions about the SHIDO/USDC trading pair on Ethereum

What is the SHIDO/USDC trading pair?
SHIDO/USDC is a DEX trading pair on Ethereum where SHIDO (Shido) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current SHIDO/USDC price?
The most recent on-chain trade price for SHIDO/USDC on Ethereum is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.57K.
What is the SHIDO/USDC price change?
Based on the highest-volume DEX market for SHIDO/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIDO/USDC 24h trading volume?
SHIDO/USDC has 16 recent trades in the live stream (9 buys, 7 sells) with a combined volume of approximately $5.57K. Across all DEX markets, the 24h volume is approximately $5.57K.
Where is SHIDO/USDC traded?
SHIDO/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SHIDO?
SHIDO (Shido) is the base token in the SHIDO/USDC trading pair on Ethereum. Its contract address is 0x0e173bfd28ef21bc460718bcd9b610b7fcd7f041. View full SHIDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SHIDO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top SHIDO/USDC traders?
The top traders leaderboard tracks 4 wallets that have traded SHIDO/USDC on Ethereum. Combined volume is approximately $5.57K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIDO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIDO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHIDO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIDO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.