PELION/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PELION/WETH pair on Ethereum.

About PELION/WETH

Base tokenPELION (Pelion Protocol)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PELION/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PELION/WETH

Total volume$39,548

Buy volume$14,410 (30 trades)

Sell volume$25,138 (20 trades)

Avg trade size$791

Largest trade$9,259

Latest price$0.1073

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$0.1073	SELL	0.12WETH	$286.94	Uniswap	0xce…33de
53s ago	$0.1061	BUY	0.001081WETH	$2.53	Uniswap	0xce…33de
1m 5s ago	$0.1053	SELL	0.37WETH	$871.53	Uniswap	0xce…33de
3m 29s ago	$0.1054	BUY	0.19WETH	$452.99	Uniswap	0xce…33de
3m 29s ago	$0.1039	BUY	0.19WETH	$443.91	Uniswap	0xce…33de
3m 41s ago	$0.1034	SELL	0.85WETH	$1.99K	Uniswap	0xce…33de
6m 53s ago	$0.09876	SELL	0.34WETH	$785.43	Uniswap	0xce…33de
8m 5s ago	$0.0968	BUY	0.000177WETH	$0.41	Uniswap	0xce…33de
8m 17s ago	$0.09722	SELL	0.04WETH	$99.19	Uniswap	0xce…33de
9m 5s ago	$0.0961	SELL	0.25WETH	$578.76	Uniswap	0xce…33de
9m 17s ago	$0.09546	BUY	0.23WETH	$539.81	Uniswap	0xce…33de
10m 29s ago	$0.09717	BUY	0.21WETH	$495	Uniswap	0xce…33de
11m 5s ago	$0.09665	SELL	0.5WETH	$1.16K	Uniswap	0xce…33de
12m 29s ago	$0.09292	SELL	1WETH	$2.33K	Uniswap	0xce…33de
12m 29s ago	$0.09517	BUY	0.27WETH	$621.37	Uniswap	0xce…33de
15m 5s ago	$0.08739	SELL	0.5WETH	$1.16K	Uniswap	0xce…33de
15m 29s ago	$0.08526	BUY	0.05WETH	$110.48	Uniswap	0xce…33de
15m 53s ago	$0.08754	BUY	0.58WETH	$1.36K	Uniswap	0xce…33de
23m 29s ago	$0.08963	BUY	0.01WETH	$26.26	Uniswap	0xce…33de
25m 5s ago	$0.09047	SELL	0.02WETH	$57.79	Uniswap	0xce…33de
25m 5s ago	$0.08985	BUY	0.05WETH	$109.27	Uniswap	0xce…33de
28m 17s ago	$0.09021	BUY	0.08WETH	$184.88	Uniswap	0xce…33de
32m 17s ago	$0.09127	BUY	0.2WETH	$460.59	Uniswap	0xce…33de
32m 41s ago	$0.09285	BUY	0.22WETH	$520.62	Uniswap	0xce…33de
34m 5s ago	$0.09382	BUY	0.03WETH	$75.13	Uniswap	0xce…33de

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.24M	2K	$0.1073	+12.35%	+73.30%	+26.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xce…33de	$589.15K	10.28M	0	$10.28M
0x40…6c08	$20.84K	0	151.23K	$151.23K
0x7f…be8a	$20.27K	0	316.35K	$316.35K
0x11…2a65	$16.22K	0	232.11K	$232.11K
0x56…9192	$13.89K	0	194.35K	$194.35K
0xfe…cb30	$10.7K	0	252.38K	$252.38K
0x00…cb05	$10.41K	0	152.09K	$152.09K
0x22…ff96	$9.26K	0	100.26K	$100.26K
0xb8…3a38	$8.12K	0	145.35K	$145.35K
0x1e…b23f	$7.98K	0	114.79K	$114.79K
0x22…bdd2	$7.29K	0	142.9K	$142.9K
0xbb…2825	$6.99K	0	93.38K	$93.38K
0x25…e8db	$6.96K	0	94.98K	$94.98K
0xce…9116	$6.95K	0	77.48K	$77.48K
0x6a…8722	$6.95K	0	105.56K	$105.56K
0x32…d2d3	$6.95K	0	91.13K	$91.13K
0x48…9ee0	$6.95K	0	100K	$100K
0x47…8015	$6.95K	0	61.39K	$61.39K
0x8f…f996	$6.85K	0	70.92K	$70.92K
0x7e…7c92	$6.48K	0	81.76K	$81.76K
0x16…7c05	$6.44K	0	88.92K	$88.92K
0x96…92ea	$6.01K	0	106.03K	$106.03K
0xaf…771a	$5.9K	0	95.6K	$95.6K
0xfa…26c7	$5.85K	0	99.57K	$99.57K
0x4f…ac4d	$5.64K	0	71.11K	$71.11K
0xf9…9296	$5.45K	0	88.85K	$88.85K
0x22…3e27	$5.1K	0	76.44K	$76.44K
0x57…baa3	$4.87K	0	75.1K	$75.1K
0x83…9003	$4.87K	0	51.62K	$51.62K
0x8f…9ea4	$4.86K	0	65.22K	$65.22K
0x7d…7b8a	$4.72K	0	154.63K	$154.63K
0x84…7bd4	$4.72K	0	159.6K	$159.6K
0x81…5128	$4.69K	0	57.44K	$57.44K
0x14…2f56	$4.65K	0	62.75K	$62.75K
0x47…78fb	$4.65K	0	46.99K	$46.99K
0x87…c07e	$4.64K	0	63.61K	$63.61K
0xbb…feb4	$4.64K	0	66.51K	$66.51K
0xc1…9d48	$4.64K	0	84.12K	$84.12K
0x83…9639	$4.41K	0	64.33K	$64.33K
0x1e…7412	$4.4K	0	93.34K	$93.34K
0x80…0c62	$4.28K	0	79K	$79K
0xef…e497	$4.12K	0	32.37K	$32.37K
0xd4…30a8	$4.11K	0	84.99K	$84.99K
0x81…d775	$4.05K	0	138.93K	$138.93K
0x3d…9c17	$3.71K	0	116.78K	$116.78K
0x34…a646	$3.71K	0	65.63K	$65.63K
0x31…c478	$3.59K	0	91.07K	$91.07K
0x20…824d	$3.54K	0	70.42K	$70.42K
0x2d…0a7b	$3.51K	0	61.91K	$61.91K
0x0a…7b04	$3.51K	0	43.3K	$43.3K

Rows per page:

1–50 of 100

Get API

PELION/WETH FAQ

Frequently asked questions about the PELION/WETH trading pair on Ethereum

What is the PELION/WETH trading pair?

PELION/WETH is a DEX trading pair on Ethereum where PELION (Pelion Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current PELION/WETH price?

The most recent on-chain trade price for PELION/WETH on Ethereum is $0.1073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.24M.

What is the PELION/WETH price change?

Based on the highest-volume DEX market for PELION/WETH on Ethereum: 10-minute change: +12.35%. 1-hour change: +73.30%. 24-hour change: +26.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PELION/WETH 24h trading volume?

PELION/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $39.55K. Across all DEX markets, the 24h volume is approximately $1.24M.

Where is PELION/WETH traded?

PELION/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is PELION?

PELION (Pelion Protocol) is the base token in the PELION/WETH trading pair on Ethereum. Its contract address is 0x0cf71133561ea2bebf43e0a65e8fc96e6719cc1f. View full PELION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PELION/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PELION/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded PELION/WETH on Ethereum. Combined volume is approximately $1.05M. The highest-volume wallet traded approximately $589.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is PELION/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PELION/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PELION/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PELION/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.