XDATA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XDATA/WETH pair on Ethereum.

About XDATA/WETH

Base tokenXDATA (Streamr (old))

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:43:59	Uniswapuniswap_v2	SELL	XDATA	WETH	20.54K	$24.8	0.03	$71.71	2	0xd6…4e23
19/03 04:43:59	Balancerbalancer_v1	SELL	XDATA	WETH	436.14	$0.53	0.000593	$1.3	1	0xec…0125
19/03 04:43:59	Balancerbalancer_v1	SELL	XDATA	WETH	289.74	$0.35	0.000395	$0.87	1	0x0e…59cd
19/03 04:43:59	Uniswapuniswap_v2	BUY	XDATA	WETH	19.47K	$23.51	0.03	$68.11	1	0xd6…4e23
19/03 04:42:35	Uniswapuniswap_v2	SELL	XDATA	WETH	1.53K	$1.85	0.002066	$4.54	1	0xd6…4e23
17/03 18:29:47	Uniswapuniswap_v2	BUY	XDATA	WETH	493.43	$0.6	0.000658	$1.54	1	0xd6…4e23
15/03 13:36:11	Uniswapuniswap_v2	SELL	XDATA	WETH	513.52	$0.62	0.000688	$1.44	1	0xd6…4e23
15/03 13:35:59	Uniswapuniswap_v2	BUY	XDATA	WETH	1.43K	$1.73	0.001923	$4.03	1	0xd6…4e23
15/03 13:35:47	Uniswapuniswap_v2	SELL	XDATA	WETH	795.72	$0.96	0.001078	$2.26	1	0xd6…4e23
15/03 13:35:47	Balancerbalancer_v1	BUY	XDATA	WETH	795.72	$0.96	0.001107	$2.32	1	0xec…0125
15/03 13:35:35	Balancerbalancer_v1	BUY	XDATA	WETH	687.16	$0.83	0.000964	$2.02	1	0x0e…59cd
15/03 13:35:35	Uniswapuniswap_v2	SELL	XDATA	WETH	687.16	$0.83	0.000922	$1.93	1	0xd6…4e23
15/03 13:35:23	Uniswapuniswap_v2	BUY	XDATA	WETH	6.95K	$8.4	0.009683	$20.31	1	0xd6…4e23
10/03 00:54:11	Balancerbalancer_v1	SELL	XDATA	WETH	248.62	$0.3	0.000359	$0.73	1	0xec…0125
10/03 00:54:11	Uniswapuniswap_v2	BUY	XDATA	WETH	248.62	$0.3	0.000364	$0.74	1	0xd6…4e23
08/03 14:00:35	Uniswapuniswap_v2	SELL	XDATA	WETH	332.03	$0.4	0.000489	$0.95	1	0xd6…4e23
08/03 05:24:59	Uniswapuniswap_v2	SELL	XDATA	WETH	0.002793	$0.000003	0.0...4102	$0.000008	1	0xd6…4e23
07/03 23:12:35	Uniswapuniswap_v2	SELL	XDATA	WETH	357.96	$0.43	0.000524	$1.03	1	0xd6…4e23
05/03 15:29:59	Uniswapuniswap_v2	SELL	XDATA	WETH	11.08K	$13.37	0.01	$31.23	1	0xd6…4e23
05/03 15:29:59	Uniswapuniswap_v2	BUY	XDATA	WETH	12.6K	$15.21	0.02	$35.69	1	0xd6…4e23
21/02 04:13:35	Uniswapuniswap_v2	SELL	XDATA	WETH	169.35	$0.2	0.000252	$0.49	1	0xd6…4e23
20/02 06:17:47	Uniswapuniswap_v2	SELL	XDATA	WETH	308.48	$0.37	0.000458	$0.9	1	0xd6…4e23
20/02 06:17:47	Balancerbalancer_v1	BUY	XDATA	WETH	308.48	$0.37	0.000467	$0.91	1	0xec…0125
20/02 06:17:35	Uniswapuniswap_v2	BUY	XDATA	WETH	6.12K	$7.38	0.008784	$17.19	1	0xd6…4e23
20/02 06:17:35	Uniswapuniswap_v2	SELL	XDATA	WETH	4.89K	$5.9	0.007	$13.7	1	0xd6…4e23
20/02 04:42:59	Uniswapuniswap_v2	SELL	XDATA	WETH	304.48	$0.37	0.000458	$0.89	1	0xd6…4e23
19/02 20:28:59	Uniswapuniswap_v2	SELL	XDATA	WETH	350.03	$0.32	0.000524	$1.02	1	0xd6…4e23
19/02 18:09:35	Balancerbalancer_v1	BUY	XDATA	WETH	549.75	$0.5	0.000849	$1.63	1	0x0e…59cd
19/02 18:09:35	Uniswapuniswap_v2	SELL	XDATA	WETH	549.75	$0.5	0.000818	$1.57	1	0xd6…4e23
19/02 18:09:23	Uniswapuniswap_v2	SELL	XDATA	WETH	1.36K	$1.25	0.002	$3.84	1	0xd6…4e23
19/02 18:09:11	Uniswapuniswap_v2	BUY	XDATA	WETH	10.63K	$9.76	0.02	$31.89	1	0xd6…4e23
19/02 18:09:11	Balancerbalancer_v1	BUY	XDATA	WETH	1.06K	$0.98	0.001688	$3.24	1	0x0e…59cd
19/02 18:09:11	Balancerbalancer_v1	BUY	XDATA	WETH	1.06K	$0.98	0.001709	$3.28	1	0xec…0125
19/02 09:35:23	Uniswapuniswap_v2	SELL	XDATA	WETH	248.84	$0.23	0.000423	$0.85	1	0xd6…4e23
19/02 09:35:23	Balancerbalancer_v1	BUY	XDATA	WETH	248.84	$0.23	0.000429	$0.86	1	0xec…0125

XDATA/WETH FAQ

Frequently asked questions about the XDATA/WETH trading pair on Ethereum

What is the XDATA/WETH trading pair?

XDATA/WETH is a DEX trading pair on Ethereum where XDATA (Streamr (old)) is swapped against WETH (Wrapped Ether).

What is XDATA?

XDATA (Streamr (old)) is the base token in the XDATA/WETH trading pair on Ethereum. Its contract address is 0x0cf0ee63788a0849fe5297f3407f701e122cc023. View full XDATA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the XDATA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is XDATA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XDATA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XDATA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XDATA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.