HRF/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HRF/WETH pair on Ethereum.

About HRF/WETH

HRF/WETH activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for HRF/WETH
Total volume$2,556
Buy volume$477 (4 trades)
Sell volume$2,080 (24 trades)
Avg trade size$91
Largest trade$152
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.6% · Sell 81.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 18m 55s ago$0.00001BUY
0.05WETH
$99.92EthereumUniswap
3h 18m 55s ago$0.000009BUY
0.07WETH
$152.37EthereumUniswap
3h 18m 55s ago$0.000009BUY
0.04WETH
$88.65EthereumUniswap
3h 18m 55s ago$0.000008BUY
0.06WETH
$135.64EthereumUniswap
3h 20m 19s ago$0.00001SELL
0.04WETH
$86.28EthereumUniswap
3h 20m 31s ago$0.000007SELL
0.04WETH
$87.93EthereumUniswap
3h 20m 31s ago$0.000007SELL
0.04WETH
$78.4EthereumUniswap
3h 20m 31s ago$0.000007SELL
0.04WETH
$96.86EthereumUniswap
3h 20m 31s ago$0.000008SELL
0.04WETH
$84.48EthereumUniswap
3h 20m 31s ago$0.000008SELL
0.05WETH
$107.1EthereumUniswap
3h 20m 31s ago$0.000008SELL
0.03WETH
$75.82EthereumUniswap
3h 20m 31s ago$0.000009SELL
0.04WETH
$97.82EthereumUniswap
3h 20m 31s ago$0.000009SELL
0.04WETH
$80.79EthereumUniswap
3h 20m 31s ago$0.00001SELL
0.05WETH
$107.02EthereumUniswap
3h 20m 43s ago$0.000006SELL
0.06WETH
$123.89EthereumUniswap
3h 20m 55s ago$0.000006SELL
0.05WETH
$115.19EthereumUniswap
3h 21m 7s ago$0.000005SELL
0.05WETH
$100.31EthereumUniswap
3h 21m 7s ago$0.000005SELL
0.05WETH
$107.37EthereumUniswap
3h 21m 31s ago$0.000005SELL
0.04WETH
$93.94EthereumUniswap
3h 22m 7s ago$0.000004SELL
0.04WETH
$82.88EthereumUniswap
3h 22m 7s ago$0.000004SELL
0.04WETH
$88.15EthereumUniswap
3h 22m 19s ago$0.000003SELL
0.03WETH
$56.37EthereumUniswap
3h 22m 19s ago$0.000003SELL
0.03WETH
$59.31EthereumUniswap
3h 22m 19s ago$0.000003SELL
0.03WETH
$62.47EthereumUniswap
3h 22m 19s ago$0.000003SELL
0.03WETH
$65.9EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$2.56K28$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$476.5852.4M0$52.4M
$123.89020M$20M
$115.19020M$20M
$107.37020M$20M
$107.1013.33M$13.33M
$107.02011.11M$11.11M
$100.31020M$20M
$97.82011.11M$11.11M
$96.86013.33M$13.33M
$93.94020M$20M
$88.15020M$20M
$87.93013.33M$13.33M
$86.2808.56M$8.56M
$84.48011.07M$11.07M
$82.88020M$20M
$80.7908.78M$8.78M
$78.4011.33M$11.33M
$78.07020M$20M
$75.8209M$9M
$73.66020M$20M
$69.62020M$20M
$65.9020M$20M
$62.47020M$20M
$59.31020M$20M
$56.37020M$20M
Get API

HRF/WETH FAQ

Frequently asked questions about the HRF/WETH trading pair on Ethereum

What is the HRF/WETH trading pair?
HRF/WETH is a DEX trading pair on Ethereum where HRF (Harsh Round Force) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current HRF/WETH price?
The most recent on-chain trade price for HRF/WETH on Ethereum is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.56K.
What is the HRF/WETH price change?
Based on the highest-volume DEX market for HRF/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HRF/WETH 24h trading volume?
HRF/WETH has 28 recent trades in the live stream (4 buys, 24 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $2.56K.
Where is HRF/WETH traded?
HRF/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is HRF?
HRF (Harsh Round Force) is the base token in the HRF/WETH trading pair on Ethereum. Its contract address is 0x0c5fe7f8ca9c36cd32ec093e062bfaedf75ef6bd. View full HRF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HRF/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top HRF/WETH traders?
The top traders leaderboard tracks 25 wallets that have traded HRF/WETH on Ethereum. Combined volume is approximately $2.56K. The highest-volume wallet traded approximately $476.58. Use the Top Traders tab to identify whales and track smart money flows.
Is HRF/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HRF/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get HRF/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HRF/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.