AINU/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINU/WETH pair on Ethereum.

About AINU/WETH

Base tokenAINU (Asteroid Inu)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

AINU/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AINU/WETH

Total volume$7,389

Buy volume$3,741 (21 trades)

Sell volume$3,647 (29 trades)

Avg trade size$148

Largest trade$980

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 5s ago	$0.000024	BUY	0.01WETH	$23.71	Uniswap	0xb4…f1ed
22m 53s ago	$0.000024	SELL	0.000852WETH	$1.98	Uniswap	0xb4…f1ed
39m 53s ago	$0.000025	BUY	0.09WETH	$220.71	Uniswap	0xb4…f1ed
43m 5s ago	$0.000026	BUY	0.01WETH	$28.54	Uniswap	0xb4…f1ed
49m 29s ago	$0.000027	BUY	0.04WETH	$82.43	Uniswap	0xb4…f1ed
50m 5s ago	$0.000026	SELL	0.1WETH	$231.26	Uniswap	0xb4…f1ed
53m 5s ago	$0.000024	SELL	0.04WETH	$104.71	Uniswap	0xb4…f1ed
1h 0m 29s ago	$0.000025	BUY	0.1WETH	$239.48	Uniswap	0xb4…f1ed
1h 12m 29s ago	$0.000026	BUY	0.008565WETH	$19.98	Uniswap	0xb4…f1ed
1h 14m 53s ago	$0.000026	BUY	0.01WETH	$23.65	Uniswap	0xb4…f1ed
1h 30m 5s ago	$0.000026	SELL	0.1WETH	$231.62	Uniswap	0xb4…f1ed
1h 39m 17s ago	$0.000029	BUY	0.42WETH	$980.2	Uniswap	0xb4…f1ed
1h 59m 41s ago	$0.000034	SELL	0.05WETH	$116.3	Uniswap	0xb4…f1ed
2h 17m 29s ago	$0.000032	SELL	0.1WETH	$232.63	Uniswap	0xb4…f1ed
2h 21m 29s ago	$0.000028	SELL	0.2WETH	$462.93	Uniswap	0xb4…f1ed
2h 24m 29s ago	$0.000026	SELL	0.02WETH	$44.54	Uniswap	0xb4…f1ed
2h 25m 29s ago	$0.000025	SELL	0.02WETH	$44.39	Uniswap	0xb4…f1ed
2h 41m 5s ago	$0.000026	BUY	0.04WETH	$96.6	Uniswap	0xb4…f1ed
2h 48m 29s ago	$0.000026	SELL	0.005WETH	$11.72	Uniswap	0xb4…f1ed
2h 49m 29s ago	$0.000026	SELL	0.02WETH	$46.64	Uniswap	0xb4…f1ed
2h 52m 17s ago	$0.000027	BUY	0.13WETH	$309.54	Uniswap	0xb4…f1ed
2h 53m 17s ago	$0.00003	BUY	0.09WETH	$217.8	Uniswap	0xb4…f1ed
2h 57m 53s ago	$0.000031	BUY	0.03WETH	$73.73	Uniswap	0xb4…f1ed
2h 59m 17s ago	$0.000031	SELL	0.1WETH	$234.2	Uniswap	0xb4…f1ed
2h 59m 41s ago	$0.00003	BUY	0.08WETH	$189.2	Uniswap	0xb4…f1ed
3h 6m 29s ago	$0.000031	SELL	0.06WETH	$140.34	Uniswap	0xb4…f1ed
3h 7m 29s ago	$0.00003	SELL	0.03WETH	$69.67	Uniswap	0xb4…f1ed
3h 12m 41s ago	$0.00003	BUY	0.06WETH	$149.69	Uniswap	0xb4…f1ed
3h 19m 17s ago	$0.000031	BUY	0.009997WETH	$23.4	Uniswap	0xb4…f1ed
3h 20m 29s ago	$0.000031	SELL	0.00995WETH	$23.29	Uniswap	0xb4…f1ed
3h 22m 29s ago	$0.000031	BUY	0.02WETH	$47.03	Uniswap	0xb4…f1ed
3h 23m 5s ago	$0.000037	BUY	0.11WETH	$258.77	Uniswap	0xb4…f1ed
3h 23m 5s ago	$0.000034	BUY	0.08WETH	$193.83	Uniswap	0xb4…f1ed
3h 23m 5s ago	$0.000032	BUY	0.08WETH	$194.98	Uniswap	0xb4…f1ed
3h 24m 53s ago	$0.000039	BUY	0.05WETH	$119.24	Uniswap	0xb4…f1ed
3h 25m 5s ago	$0.000041	BUY	0.11WETH	$248.86	Uniswap	0xb4…f1ed
3h 26m 53s ago	$0.000043	SELL	0.02WETH	$46.93	Uniswap	0xb4…f1ed
3h 35m 5s ago	$0.000033	SELL	0.1WETH	$231.73	Uniswap	0xb4…f1ed
3h 35m 5s ago	$0.000035	SELL	0.1WETH	$231.73	Uniswap	0xb4…f1ed
3h 35m 5s ago	$0.000038	SELL	0.1WETH	$231.73	Uniswap	0xb4…f1ed
3h 35m 5s ago	$0.000041	SELL	0.1WETH	$231.73	Uniswap	0xb4…f1ed
3h 35m 41s ago	$0.00003	SELL	0.1WETH	$232.9	Uniswap	0xb4…f1ed
3h 39m 17s ago	$0.000029	SELL	0.02WETH	$44.72	Uniswap	0xb4…f1ed
3h 39m 53s ago	$0.000029	SELL	0.01WETH	$34.12	Uniswap	0xb4…f1ed
3h 41m 17s ago	$0.000028	SELL	0.02WETH	$51.11	Uniswap	0xb4…f1ed
3h 44m 5s ago	$0.000028	SELL	0.02WETH	$50.01	Uniswap	0xb4…f1ed
3h 44m 29s ago	$0.000027	SELL	0.001985WETH	$4.65	Uniswap	0xb4…f1ed
3h 44m 53s ago	$0.000027	SELL	0.05WETH	$120.62	Uniswap	0xb4…f1ed
3h 51m 29s ago	$0.000026	SELL	0.009915WETH	$23.28	Uniswap	0xb4…f1ed
4h 0m 29s ago	$0.000025	SELL	0.05WETH	$115.92	Uniswap	0xb4…f1ed

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$41.77K	250	$0.00	0.00%	-3.18%	-21.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb4…f1ed	$19.3K	853.56M	0	$853.56M
0x2a…860a	$1.29K	0	49.35M	$49.35M
0x99…621e	$1.26K	0	33.1M	$33.1M
0x6a…86fc	$1.18K	0	33.92M	$33.92M
0x67…3066	$1.14K	0	25.94M	$25.94M
0x76…a3c3	$1.13K	0	28.2M	$28.2M
0xc3…1490	$987.22	0	28.87M	$28.87M
0x67…5b61	$750.51	0	25.15M	$25.15M
0xf2…5728	$695.84	0	28.83M	$28.83M
0x74…6631	$554.98	0	17.03M	$17.03M
0x4a…0000	$484.24	0	11.16M	$11.16M
0xaf…8b28	$462.93	0	16.3M	$16.3M
0x7d…6fdd	$441.97	0	16.71M	$16.71M
0x31…30a8	$398.29	0	25.54M	$25.54M
0xfc…9a66	$352.07	0	23.44M	$23.44M
0x96…d6dc	$351.87	0	32.72M	$32.72M
0xc9…e77c	$349.07	0	41.41M	$41.41M
0xed…6b51	$349.07	0	47.47M	$47.47M
0xa3…d195	$348.92	0	10.68M	$10.68M
0x14…a0f7	$348.72	0	9.51M	$9.51M
0x8d…a335	$348.68	0	33.42M	$33.42M
0xed…fd5e	$325.66	0	10.72M	$10.72M
0x84…b697	$309.4	0	8.35M	$8.35M
0x11…75df	$302.24	0	22.21M	$22.21M
0xbf…3cb0	$301.95	0	17.69M	$17.69M
0xdd…4f36	$233.72	0	6.27M	$6.27M
0x8b…b247	$233.45	0	16.4M	$16.4M
0xe2…6258	$233.41	0	37.66M	$37.66M
0x9f…ba8b	$233.15	0	6.19M	$6.19M
0xdf…98ff	$232.9	0	7.65M	$7.65M
0xa1…8f35	$232.58	0	6.78M	$6.78M
0x63…ea12	$232.29	0	10.47M	$10.47M
0x80…e208	$232.27	0	13.02M	$13.02M
0xf8…c619	$232.23	0	14.7M	$14.7M
0x77…f909	$231.73	0	5.67M	$5.67M
0xfd…6509	$231.73	0	7.04M	$7.04M
0xce…9116	$231.73	0	6.53M	$6.53M
0x04…4c18	$231.73	0	6.08M	$6.08M
0xd5…708d	$231.62	0	9.04M	$9.04M
0xef…a0cf	$231.26	0	8.87M	$8.87M
0xfa…00d1	$187.85	0	11.43M	$11.43M
0x84…eb99	$185.82	0	8.34M	$8.34M
0x21…a4aa	$185.82	0	9.75M	$9.75M
0x99…0be2	$185.82	0	9.01M	$9.01M
0xaf…3c65	$182.77	0	33.09M	$33.09M
0x9e…7a96	$162.61	0	5.33M	$5.33M
0xb6…909f	$161.86	0	30.31M	$30.31M
0x7f…be8a	$151.68	0	30.15M	$30.15M
0x0c…ce71	$141.09	0	28.42M	$28.42M
0x4d…962a	$130.14	0	20.18M	$20.18M

Rows per page:

1–50 of 100

Get API

AINU/WETH FAQ

Frequently asked questions about the AINU/WETH trading pair on Ethereum

What is the AINU/WETH trading pair?

AINU/WETH is a DEX trading pair on Ethereum where AINU (Asteroid Inu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current AINU/WETH price?

The most recent on-chain trade price for AINU/WETH on Ethereum is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.77K.

What is the AINU/WETH price change?

Based on the highest-volume DEX market for AINU/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -3.18%. 24-hour change: -21.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AINU/WETH 24h trading volume?

AINU/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.39K. Across all DEX markets, the 24h volume is approximately $41.77K.

Where is AINU/WETH traded?

AINU/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is AINU?

AINU (Asteroid Inu) is the base token in the AINU/WETH trading pair on Ethereum. Its contract address is 0x0baa7e7415ec3ba0cd1906f24565ec2cce9bddf5. View full AINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AINU/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top AINU/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded AINU/WETH on Ethereum. Combined volume is approximately $41.77K. The highest-volume wallet traded approximately $19.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is AINU/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AINU/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get AINU/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINU/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.