GRIMACE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIMACE/WETH pair on Ethereum.

About GRIMACE/WETH

Base tokenGRIMACE (Grimace)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GRIMACE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIMACE/WETH

Total volume$14,373

Buy volume$6,337 (21 trades)

Sell volume$8,035 (29 trades)

Avg trade size$287

Largest trade$859

Latest price$0.0...87004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 2s ago	$0.0...87004	BUY	0.08WETH	$182.16	Uniswap	0x06…69b1
5m 14s ago	$0.0...88795	BUY	0.02WETH	$41.77	Uniswap	0x06…69b1
6m 26s ago	$0.0...89139	BUY	0.000984WETH	$2.23	Uniswap	0x06…69b1
8m 38s ago	$0.0...90344	BUY	0.06WETH	$145.41	Uniswap	0x06…69b1
1h 21m 50s ago	$0.0...92698	BUY	0.02WETH	$42.72	Uniswap	0x06…69b1
1h 29m 2s ago	$0.0...96659	BUY	0.2WETH	$451.41	Uniswap	0x06…69b1
1h 33m 26s ago	$0.0...97398	SELL	0.2WETH	$454.86	Uniswap	0x06…69b1
1h 33m 26s ago	$0.0...96803	BUY	0.2WETH	$450.65	Uniswap	0x06…69b1
1h 36m 14s ago	$0.0...97288	SELL	0.2WETH	$452.91	Uniswap	0x06…69b1
1h 37m 2s ago	$0.0...93886	BUY	0.04WETH	$102.72	Uniswap	0x06…69b1
2h 31m 50s ago	$0.0...95219	SELL	0.02WETH	$44.79	Uniswap	0x06…69b1
2h 45m 26s ago	$0.0...97079	BUY	0.16WETH	$364.11	Uniswap	0x06…69b1
2h 51m 26s ago	$0.0...103338	BUY	0.16WETH	$376.65	Uniswap	0x06…69b1
3h 14m 38s ago	$0.0...108456	BUY	0.08WETH	$175.47	Uniswap	0x06…69b1
3h 15m 2s ago	$0.0...114538	BUY	0.23WETH	$520.41	Uniswap	0x06…69b1
3h 30m 38s ago	$0.0...127314	BUY	0.37WETH	$859.2	Uniswap	0x06…69b1
3h 31m 50s ago	$0.0...137856	BUY	0.1WETH	$231.51	Uniswap	0x06…69b1
3h 35m 50s ago	$0.0...138743	SELL	0.1WETH	$229.28	Uniswap	0x06…69b1
3h 37m 14s ago	$0.0...134253	SELL	0.1WETH	$230.39	Uniswap	0x06…69b1
3h 38m 2s ago	$0.0...124051	SELL	0.36WETH	$837.18	Uniswap	0x06…69b1
3h 42m 26s ago	$0.0...113007	SELL	0.1WETH	$229.92	Uniswap	0x06…69b1
3h 42m 26s ago	$0.0...115674	SELL	0.03WETH	$68.29	Uniswap	0x06…69b1
3h 42m 38s ago	$0.0...10897	SELL	0.1WETH	$229.92	Uniswap	0x06…69b1
3h 44m 38s ago	$0.0...105587	SELL	0.07WETH	$170.83	Uniswap	0x06…69b1
3h 45m 14s ago	$0.0...10026	SELL	0.2WETH	$455.54	Uniswap	0x06…69b1
3h 45m 38s ago	$0.0...93736	SELL	0.15WETH	$341.65	Uniswap	0x06…69b1
3h 48m 14s ago	$0.0...97073	BUY	0.36WETH	$823.23	Uniswap	0x06…69b1
3h 49m 38s ago	$0.0...106043	BUY	0.1WETH	$230.99	Uniswap	0x06…69b1
3h 53m 2s ago	$0.0...107643	SELL	0.05WETH	$113.92	Uniswap	0x06…69b1
3h 56m 26s ago	$0.0...106958	BUY	0.05WETH	$114.97	Uniswap	0x06…69b1
3h 59m 38s ago	$0.0...108962	BUY	0.05WETH	$119.31	Uniswap	0x06…69b1
3h 59m 50s ago	$0.0...113716	BUY	0.18WETH	$424.21	Uniswap	0x06…69b1
4h 0m 26s ago	$0.0...116226	SELL	0.1WETH	$227.76	Uniswap	0x06…69b1
4h 1m 26s ago	$0.0...110139	SELL	0.2WETH	$455.52	Uniswap	0x06…69b1
4h 2m 14s ago	$0.0...105243	SELL	0.05WETH	$113.87	Uniswap	0x06…69b1
4h 2m 14s ago	$0.0...104563	BUY	0.05WETH	$107.29	Uniswap	0x06…69b1
4h 2m 26s ago	$0.0...105127	SELL	0.05WETH	$115.02	Uniswap	0x06…69b1
4h 3m 50s ago	$0.0...108136	BUY	0.25WETH	$570.92	Uniswap	0x06…69b1
4h 4m 14s ago	$0.0...111832	SELL	0.1WETH	$229.51	Uniswap	0x06…69b1
4h 4m 38s ago	$0.0...108213	SELL	0.08WETH	$181.73	Uniswap	0x06…69b1
4h 5m 2s ago	$0.0...103729	SELL	0.05WETH	$113.58	Uniswap	0x06…69b1
4h 5m 2s ago	$0.0...105669	SELL	0.05WETH	$113.58	Uniswap	0x06…69b1
4h 5m 26s ago	$0.0...101425	SELL	0.05WETH	$113.58	Uniswap	0x06…69b1
4h 5m 26s ago	$0.0...102577	SELL	0.0099WETH	$22.72	Uniswap	0x06…69b1
4h 5m 38s ago	$0.0...974	SELL	0.16WETH	$363.35	Uniswap	0x06…69b1
4h 6m 2s ago	$0.0...88368	SELL	0.33WETH	$749.41	Uniswap	0x06…69b1
4h 6m 26s ago	$0.0...792	SELL	0.2WETH	$458.77	Uniswap	0x06…69b1
4h 7m 50s ago	$0.0...73411	SELL	0.15WETH	$344.3	Uniswap	0x06…69b1
4h 19m 26s ago	$0.0...69381	SELL	0.1WETH	$229.55	Uniswap	0x06…69b1
4h 20m 2s ago	$0.0...65302	SELL	0.15WETH	$343.62	Uniswap	0x06…69b1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.44K	81	$0.00	-3.70%	-3.70%	-15.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x06…69b1	$8.07K	92.54B	0	$92.54B
0xa4…a20a	$1.59K	0	15.23B	$15.23B
0xbf…3cb0	$705	0	7.38B	$7.38B
0x71…db77	$698.29	0	11.84B	$11.84B
0xbb…c441	$688.69	0	7.9B	$7.9B
0xb0…054d	$463.16	0	6.95B	$6.95B
0xba…9a22	$460.31	0	3.75B	$3.75B
0x70…aa1f	$460.01	0	10.53B	$10.53B
0x98…b0e6	$455.54	0	4.54B	$4.54B
0xda…576c	$455.52	0	4.14B	$4.14B
0x20…1213	$454.86	0	4.67B	$4.67B
0xc4…c345	$452.91	0	4.66B	$4.66B
0x08…f38e	$350.89	0	6.67B	$6.67B
0x10…d14a	$344.3	0	4.69B	$4.69B
0x78…f1b9	$343.62	0	5.26B	$5.26B
0x09…d94d	$343.62	0	5.66B	$5.66B
0x1f…f387	$304.5	0	8.54B	$8.54B
0x97…0438	$230.83	0	4.85B	$4.85B
0x0c…e793	$230.19	0	5.65B	$5.65B
0x1d…644c	$230.12	0	6B	$6B
0x05…ac4e	$230.12	0	6.15B	$6.15B
0x81…08c1	$229.61	0	5.32B	$5.32B
0xa3…2ca2	$229.55	0	3.31B	$3.31B
0xa4…8771	$229.51	0	2.05B	$2.05B
0xb5…1d31	$229.28	0	1.65B	$1.65B
0x24…888d	$227.76	0	1.96B	$1.96B
0x11…75df	$227.51	0	2.18B	$2.18B
0xd5…6f68	$181.73	0	1.68B	$1.68B
0xfc…a3b9	$170.83	0	1.62B	$1.62B
0xdd…15d6	$139.42	0	1.9B	$1.9B
0xe8…b07f	$115.79	0	1.64B	$1.64B
0x86…75f9	$115.02	0	1.09B	$1.09B
0xf5…9c66	$113.87	0	1.08B	$1.08B
0xd8…dcfb	$113.58	0	1.09B	$1.09B
0x55…8c5a	$113.58	0	1.07B	$1.07B
0x2e…4779	$93.6	0	1.87B	$1.87B
0x57…b70f	$69.47	0	965.55M	$965.55M
0xa0…ba68	$68.29	0	590.33M	$590.33M
0x46…25ca	$46.02	0	1.17B	$1.17B
0xb1…13d5	$46.02	0	1.19B	$1.19B
0x61…65c9	$44.79	0	470.42M	$470.42M
0xa6…5a60	$29.87	0	614.48M	$614.48M
0xbd…2ddc	$23.2	0	472.65M	$472.65M
0xf7…39d8	$22.72	0	221.46M	$221.46M

Get API

GRIMACE/WETH FAQ

Frequently asked questions about the GRIMACE/WETH trading pair on Ethereum

What is the GRIMACE/WETH trading pair?

GRIMACE/WETH is a DEX trading pair on Ethereum where GRIMACE (Grimace) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GRIMACE/WETH price?

The most recent on-chain trade price for GRIMACE/WETH on Ethereum is $0.0...87004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.44K.

What is the GRIMACE/WETH price change?

Based on the highest-volume DEX market for GRIMACE/WETH on Ethereum: 10-minute change: -3.70%. 1-hour change: -3.70%. 24-hour change: -15.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRIMACE/WETH 24h trading volume?

GRIMACE/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $14.37K. Across all DEX markets, the 24h volume is approximately $20.44K.

Where is GRIMACE/WETH traded?

GRIMACE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GRIMACE?

GRIMACE (Grimace) is the base token in the GRIMACE/WETH trading pair on Ethereum. Its contract address is 0x0ad5a92a5d79a903b23823431cdb07650a5e4a44. View full GRIMACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GRIMACE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GRIMACE/WETH traders?

The top traders leaderboard tracks 44 wallets that have traded GRIMACE/WETH on Ethereum. Combined volume is approximately $20.44K. The highest-volume wallet traded approximately $8.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIMACE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIMACE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GRIMACE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIMACE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.