MRPHR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRPHR/WETH pair on Ethereum.

About MRPHR/WETH

Base tokenMRPHR (morphora)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MRPHR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRPHR/WETH

Total volume$489

Buy volume$489 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$10

Largest trade$16

Latest price$8.4251

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 38s ago	$8.4251	BUY	0.0041WETH	$8.43	Seaport	0x00…b395
1h 0m 2s ago	$9.0401	BUY	0.0044WETH	$9.04	Seaport	0x00…b395
1h 0m 2s ago	$8.8346	BUY	0.0043WETH	$8.83	Seaport	0x00…b395
1h 20m 14s ago	$8.2331	BUY	0.004WETH	$8.23	Seaport	0x00…b395
1h 45m 50s ago	$8.238	BUY	0.004WETH	$8.24	Seaport	0x00…b395
1h 49m 14s ago	$8.444	BUY	0.0041WETH	$8.44	Seaport	0x00…b395
3h 29m 2s ago	$10.119	BUY	0.0049WETH	$10.12	Seaport	0x00…b395
4h 2m 26s ago	$10.326	BUY	0.005WETH	$10.33	Seaport	0x00…b395
4h 19m 14s ago	$12.395	BUY	0.006WETH	$12.39	Seaport	0x00…b395
4h 21m 50s ago	$12.601	BUY	0.0061WETH	$12.6	Seaport	0x00…b395
4h 21m 50s ago	$12.601	BUY	0.0061WETH	$12.6	Seaport	0x00…b395
4h 24m 38s ago	$13.427	BUY	0.0065WETH	$13.43	Seaport	0x00…b395
4h 31m 38s ago	$13.632	BUY	0.0066WETH	$13.63	Seaport	0x00…b395
5h 0m 2s ago	$11.584	BUY	0.0056WETH	$11.58	Seaport	0x00…b395
5h 39m 2s ago	$15.703	BUY	0.0076WETH	$15.7	Seaport	0x00…b395
5h 39m 2s ago	$15.703	BUY	0.0076WETH	$15.7	Seaport	0x00…b395
5h 39m 2s ago	$15.703	BUY	0.0076WETH	$15.7	Seaport	0x00…b395
5h 39m 2s ago	$15.496	BUY	0.0075WETH	$15.5	Seaport	0x00…b395
5h 39m 2s ago	$11.57	BUY	0.0056WETH	$11.57	Seaport	0x00…b395
5h 39m 2s ago	$11.57	BUY	0.0056WETH	$11.57	Seaport	0x00…b395
5h 39m 2s ago	$11.364	BUY	0.0055WETH	$11.36	Seaport	0x00…b395
5h 39m 2s ago	$10.124	BUY	0.0049WETH	$10.12	Seaport	0x00…b395
7h 50m 14s ago	$6.1732	BUY	0.003WETH	$6.17	Seaport	0x00…b395
7h 50m 14s ago	$6.1732	BUY	0.003WETH	$6.17	Seaport	0x00…b395
8h 12m 2s ago	$6.189	BUY	0.003WETH	$6.19	Seaport	0x00…b395

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Seaport	$1.23K	176	$8.4251	0.00%	-6.80%	-0.22%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x13…38b2	$247.85	27	$27
0x25…1963	$77.04	8	$8
0xdc…c8b6	$67.94	7	$7
0x3c…1917	$55.49	11	$11
0x7a…2c1a	$50.34	5	$5
0xd3…af59	$49.02	9	$9
0xbe…3552	$44.4	7	$7
0x67…99f3	$35.78	8	$8
0x59…3518	$34.09	7	$7
0xec…546b	$30.46	4	$4
0x25…72ef	$28.91	4	$4
0xff…1826	$24.79	4	$4
0x8d…74e2	$21.87	3	$3
0xe0…a5b3	$19.91	4	$4
0x10…fe25	$19.05	2	$2
0x08…8aa5	$18.4	3	$3
0x3b…66f2	$16.73	3	$3
0x3c…12bb	$16.5	2	$2
0x41…4f5b	$15.44	2	$2
0x31…020e	$13.76	2	$2
0x84…645d	$13.62	2	$2
0x79…a45f	$13.43	1	$1
0xca…972d	$12.7	3	$3
0xde…827f	$12.39	1	$1
0x4e…6be2	$12.38	2	$2
0x51…a2bf	$11.64	2	$2
0x22…e498	$11.36	1	$1
0x6e…063e	$10.77	1	$1
0x9e…6dc4	$10.6	2	$2
0xda…871d	$10.18	2	$2
0x13…e6a3	$10.12	1	$1
0xf5…a679	$9.74	2	$2
0xcd…cfbb	$9.32	1	$1
0x14…1c53	$8.89	2	$2
0x01…468f	$8.47	2	$2
0xae…0217	$8.47	1	$1
0x0a…7184	$8.47	1	$1
0x7c…cd41	$8.47	1	$1
0x42…c701	$8.47	1	$1
0xcc…1661	$8.46	1	$1
0x00…68ad	$8.3	1	$1
0x02…64a3	$7.41	1	$1
0xf4…8753	$7.4	1	$1
0x2f…8165	$6.36	1	$1
0x2c…2ead	$6.34	1	$1
0x69…c4f1	$6.34	1	$1
0xcc…8cca	$6.16	1	$1
0x75…6d99	$6.14	1	$1
0xe3…ffca	$6.14	1	$1
0x82…c7ea	$5.72	1	$1

Rows per page:

1–50 of 64

Get API

MRPHR/WETH FAQ

Frequently asked questions about the MRPHR/WETH trading pair on Ethereum

What is the MRPHR/WETH trading pair?

MRPHR/WETH is a DEX trading pair on Ethereum where MRPHR (morphora) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MRPHR/WETH price?

The most recent on-chain trade price for MRPHR/WETH on Ethereum is $8.4251. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.23K.

What is the MRPHR/WETH price change?

Based on the highest-volume DEX market for MRPHR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -6.80%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MRPHR/WETH 24h trading volume?

MRPHR/WETH has 50 recent trades in the live stream with a combined volume of approximately $488.71. Across all DEX markets, the 24h volume is approximately $1.23K.

Where is MRPHR/WETH traded?

MRPHR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.

What is MRPHR?

MRPHR (morphora) is the base token in the MRPHR/WETH trading pair on Ethereum. Its contract address is 0x09b8ee3b3b536bbf9b04e2409e081cb3421ec790. View full MRPHR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MRPHR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MRPHR/WETH traders?

The top traders leaderboard tracks 64 wallets that have traded MRPHR/WETH on Ethereum. Combined volume is approximately $1.23K. The highest-volume wallet traded approximately $247.85. Use the Top Traders tab to identify whales and track smart money flows.

Is MRPHR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRPHR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MRPHR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRPHR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.