MIR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MIR/WETH pair on Ethereum.

About MIR/WETH

Base tokenMIR (Wrapped MIR Token)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:00:11	Uniswapuniswap_v2	BUY	MIR	WETH	796.36	$3.57	0.001643	$3.6	1	0x57…36ce
18/03 22:34:35	Uniswapuniswap_v2	SELL	MIR	WETH	6.64K	$30.38	0.01	$30.06	1	0x57…36ce
18/03 12:02:59	Uniswapuniswap_v2	SELL	MIR	WETH	1.99K	$9.11	0.004068	$9.22	1	0x57…36ce
18/03 11:52:59	Uniswapuniswap_v2	BUY	MIR	WETH	1.18K	$5.38	0.002389	$5.44	1	0x57…36ce
18/03 11:33:23	Uniswapuniswap_v2	SELL	MIR	WETH	1.17K	$5.38	0.0024	$5.55	1	0x57…36ce
18/03 10:40:47	Uniswapuniswap_v2	BUY	MIR	WETH	19.89K	$91.01	0.04	$93.93	1	0x57…36ce
18/03 10:40:47	Uniswapuniswap_v2	SELL	MIR	WETH	8.76K	$40.08	0.02	$41.15	1	0x57…36ce
18/03 07:12:59	Uniswapuniswap_v2	SELL	MIR	WETH	2.04K	$9.34	0.004252	$9.87	1	0x57…36ce
18/03 06:23:23	Uniswapuniswap_v2	SELL	MIR	WETH	974.3	$4.46	0.002023	$4.7	1	0x57…36ce
18/03 06:23:23	Uniswapuniswap_v2	SELL	MIR	WETH	613.44	$2.81	0.001266	$2.94	1	0x09…c66d
18/03 06:22:35	Uniswapuniswap_v2	SELL	MIR	WETH	2.85K	$13.03	0.005889	$13.68	1	0x57…36ce
18/03 06:19:23	Uniswapuniswap_v2	SELL	MIR	WETH	2.72K	$12.46	0.0056	$13	1	0x57…36ce
17/03 05:40:35	Uniswapuniswap_v2	SELL	MIR	WETH	1.09K	$5.08	0.002241	$5.19	1	0x57…36ce
17/03 03:46:47	Uniswapuniswap_v2	SELL	MIR	WETH	1.37K	$6.36	0.0028	$6.49	1	0x57…36ce
17/03 00:57:47	Uniswapuniswap_v2	SELL	MIR	WETH	1.95K	$9.05	0.003968	$9.33	1	0x57…36ce
16/03 22:30:23	Uniswapuniswap_v2	BUY	MIR	WETH	1.05K	$4.93	0.002123	$5.04	1	0x57…36ce
16/03 22:27:59	Uniswapuniswap_v2	SELL	MIR	WETH	1.24K	$5.81	0.002516	$5.97	1	0x57…36ce
16/03 22:27:59	Uniswapuniswap_v2	BUY	MIR	WETH	1.24K	$5.81	0.002555	$6.06	1	0x09…c66d
16/03 22:27:47	Uniswapuniswap_v2	BUY	MIR	WETH	13.3K	$62.46	0.03	$64.55	1	0x57…36ce
16/03 22:25:11	Uniswapuniswap_v2	SELL	MIR	WETH	811.23	$3.81	0.001693	$4.02	1	0x09…c66d
16/03 22:17:47	Uniswapuniswap_v3	BUY	MIR	WETH	1.84K	$8.66	0.003916	$9.31	1	0x46…aa4d
16/03 22:17:47	Uniswapuniswap_v2	SELL	MIR	WETH	11.69K	$54.9	0.02	$57.29	3	0x57…36ce
16/03 22:17:47	Uniswapuniswap_v2	BUY	MIR	WETH	2.44K	$11.46	0.005158	$12.26	1	0x09…c66d
16/03 22:17:35	Uniswapuniswap_v2	BUY	MIR	WETH	20.84K	$97.9	0.04	$102.5	1	0x57…36ce
16/03 22:14:11	Uniswapuniswap_v2	BUY	MIR	WETH	5.86K	$27.55	0.01	$29.61	1	0x57…36ce
16/03 19:30:11	Uniswapuniswap_v2	BUY	MIR	WETH	2.59K	$12.17	0.005563	$12.97	1	0x57…36ce
16/03 16:47:35	Uniswapuniswap_v2	SELL	MIR	WETH	1.93K	$9.07	0.004175	$9.56	1	0x57…36ce
16/03 12:27:47	Uniswapuniswap_v2	BUY	MIR	WETH	3.47K	$16.3	0.007469	$17.11	1	0x57…36ce
16/03 05:15:47	Uniswapuniswap_v2	SELL	MIR	WETH	634.19	$2.98	0.001377	$3.12	1	0x57…36ce
16/03 05:15:47	Uniswapuniswap_v2	BUY	MIR	WETH	634.19	$2.98	0.001388	$3.14	1	0x09…c66d
16/03 05:12:35	Uniswapuniswap_v2	BUY	MIR	WETH	5.22K	$24.51	0.01	$25.6	1	0x57…36ce
16/03 04:50:11	Uniswapuniswap_v2	BUY	MIR	WETH	1.2K	$5.65	0.002627	$5.94	1	0x57…36ce
16/03 04:39:35	Uniswapuniswap_v2	BUY	MIR	WETH	1.58K	$7.4	0.003453	$7.77	1	0x57…36ce
15/03 18:00:11	Uniswapuniswap_v3	BUY	MIR	WETH	453.28	$2.02	0.001009	$2.13	1	0x46…aa4d
15/03 18:00:11	Uniswapuniswap_v2	SELL	MIR	WETH	453.28	$2.02	0.001	$2.11	1	0x57…36ce
15/03 17:59:59	Uniswapuniswap_v2	BUY	MIR	WETH	14.26K	$63.6	0.03	$66.53	1	0x57…36ce
15/03 17:59:59	Uniswapuniswap_v2	BUY	MIR	WETH	737.74	$3.29	0.001641	$3.44	1	0x09…c66d
15/03 17:59:59	Uniswapuniswap_v2	SELL	MIR	WETH	737.74	$3.29	0.001625	$3.41	1	0x57…36ce
15/03 10:37:35	Uniswapuniswap_v2	BUY	MIR	WETH	71.89	$0.32	0.000162	$0.34	1	0x57…36ce
15/03 08:13:59	Uniswapuniswap_v2	BUY	MIR	WETH	331.85	$1.48	0.000749	$1.58	1	0x57…36ce
15/03 08:13:59	Uniswapuniswap_v2	SELL	MIR	WETH	331.85	$1.48	0.000746	$1.57	1	0x09…c66d
15/03 07:59:23	Uniswapuniswap_v3	SELL	MIR	WETH	495	$2.21	0.001123	$2.36	1	0x46…aa4d
15/03 07:33:35	Uniswapuniswap_v2	SELL	MIR	WETH	7.17K	$31.96	0.02	$34.11	1	0x57…36ce
15/03 07:07:59	Uniswapuniswap_v2	BUY	MIR	WETH	2K	$8.92	0.004457	$9.4	1	0x57…36ce
15/03 04:19:47	Uniswapuniswap_v2	BUY	MIR	WETH	1.76K	$7.84	0.003935	$8.27	1	0x57…36ce
14/03 23:39:47	Uniswapuniswap_v2	BUY	MIR	WETH	714.22	$3.28	0.001602	$3.36	1	0x57…36ce
14/03 19:35:59	Uniswapuniswap_v2	BUY	MIR	WETH	45	$0.21	0.000101	$0.21	1	0x57…36ce
14/03 18:15:35	Uniswapuniswap_v2	BUY	MIR	WETH	516.37	$2.37	0.00116	$2.41	1	0x57…36ce
14/03 18:15:35	Uniswapuniswap_v3	SELL	MIR	WETH	516.37	$2.37	0.001147	$2.38	1	0x46…aa4d
14/03 18:15:23	Uniswapuniswap_v2	SELL	MIR	WETH	902.58	$4.15	0.002	$4.15	1	0x09…c66d

MIR/WETH FAQ

Frequently asked questions about the MIR/WETH trading pair on Ethereum

What is the MIR/WETH trading pair?

MIR/WETH is a DEX trading pair on Ethereum where MIR (Wrapped MIR Token) is swapped against WETH (Wrapped Ether).

What is MIR?

MIR (Wrapped MIR Token) is the base token in the MIR/WETH trading pair on Ethereum. Its contract address is 0x09a3ecafa817268f77be1283176b946c4ff2e608. View full MIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MIR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is MIR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MIR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MIR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MIR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.