0x09…e608/0xa4…1acd Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x09…e608/0xa4…1acd pair on Ethereum.

About 0x09…e608/0xa4…1acd

Base token0x09…e608

Quote token0xa4…1acd

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 22:34:35	Uniswapuniswap_v2	BUY	MIR	UST	6.64K	$30.38	6.12K	$30.07	1	0x87…4c88
18/03 12:02:59	Uniswapuniswap_v2	BUY	MIR	UST	1.99K	$9.11	1.84K	$9.04	1	0x87…4c88
18/03 11:33:23	Uniswapuniswap_v2	BUY	MIR	UST	1.17K	$5.38	1.09K	$5.35	1	0x87…4c88
18/03 10:40:47	Uniswapuniswap_v2	BUY	MIR	UST	8.76K	$40.08	8.15K	$40.03	1	0x87…4c88
18/03 07:12:59	Uniswapuniswap_v2	BUY	MIR	UST	2.04K	$9.34	1.91K	$9.37	1	0x87…4c88
18/03 06:23:23	Uniswapuniswap_v2	BUY	MIR	UST	1.59K	$7.27	1.49K	$7.3	1	0x87…4c88
18/03 06:22:35	Uniswapuniswap_v2	BUY	MIR	UST	2.85K	$13.03	2.67K	$13.12	1	0x87…4c88
18/03 06:19:23	Uniswapuniswap_v2	BUY	MIR	UST	2.72K	$12.46	2.56K	$12.58	1	0x87…4c88
17/03 05:40:35	Uniswapuniswap_v2	BUY	MIR	UST	1.09K	$5.08	1.03K	$5.25	1	0x87…4c88
17/03 03:46:47	Uniswapuniswap_v2	BUY	MIR	UST	1.37K	$6.36	1.29K	$6.58	1	0x87…4c88
17/03 00:57:47	Uniswapuniswap_v2	BUY	MIR	UST	1.95K	$9.05	1.84K	$9.37	1	0x87…4c88
16/03 22:27:47	Uniswapuniswap_v2	BUY	MIR	UST	16.25K	$76.34	15.46K	$78.95	1	0x87…4c88
16/03 22:25:11	Uniswapuniswap_v2	BUY	MIR	UST	811.23	$3.81	777.36	$3.97	1	0x87…4c88
16/03 22:17:47	Uniswapuniswap_v2	BUY	MIR	UST	7.4K	$34.78	7.12K	$36.36	1	0x87…4c88
16/03 22:14:11	Uniswapuniswap_v2	SELL	MIR	UST	5.86K	$27.55	5.68K	$28.99	1	0x87…4c88
16/03 19:30:11	Uniswapuniswap_v2	SELL	MIR	UST	2.59K	$12.17	2.5K	$12.76	1	0x87…4c88
16/03 12:27:47	Uniswapuniswap_v2	SELL	MIR	UST	3.47K	$16.3	3.34K	$17.05	1	0x87…4c88
16/03 05:12:35	Uniswapuniswap_v2	SELL	MIR	UST	5.22K	$24.51	5K	$25.53	1	0x87…4c88
16/03 04:50:11	Uniswapuniswap_v2	SELL	MIR	UST	1.2K	$5.65	1.15K	$5.87	1	0x87…4c88
16/03 04:39:35	Uniswapuniswap_v2	SELL	MIR	UST	1.58K	$7.4	1.5K	$7.68	1	0x87…4c88
15/03 17:59:59	Uniswapuniswap_v2	SELL	MIR	UST	14.26K	$63.6	13.52K	$66.81	1	0x87…4c88
15/03 07:33:35	Uniswapuniswap_v2	SELL	MIR	UST	10.77K	$48.02	10.1K	$49.9	1	0x87…4c88
15/03 04:19:47	Uniswapuniswap_v2	SELL	MIR	UST	1.76K	$7.84	1.64K	$8.11	1	0x87…4c88
14/03 23:39:47	Uniswapuniswap_v2	SELL	MIR	UST	714.22	$3.28	665.87	$3.29	1	0x87…4c88
14/03 18:15:11	Uniswapuniswap_v2	SELL	MIR	UST	15.21K	$69.84	14.08K	$69.5	1	0x87…4c88
14/03 15:16:47	Uniswapuniswap_v2	SELL	MIR	UST	12.71K	$58.37	11.63K	$57.42	1	0x87…4c88
14/03 07:31:23	Uniswapuniswap_v2	SELL	MIR	UST	3.63K	$16.65	3.3K	$16.27	1	0x87…4c88
14/03 02:42:35	Uniswapuniswap_v2	BUY	MIR	UST	1.13K	$5.17	1.02K	$5.02	1	0x87…4c88
13/03 22:40:11	Uniswapuniswap_v2	BUY	MIR	UST	929.89	$4.17	840.11	$4.21	1	0x87…4c88
13/03 22:39:11	Uniswapuniswap_v2	BUY	MIR	UST	777.56	$3.49	702.99	$3.52	1	0x87…4c88
13/03 17:50:23	Uniswapuniswap_v2	BUY	MIR	UST	3.84K	$17.22	3.48K	$17.42	1	0x87…4c88
13/03 16:49:23	Uniswapuniswap_v2	BUY	MIR	UST	3.14K	$14.07	2.85K	$14.27	1	0x87…4c88
13/03 10:50:35	Uniswapuniswap_v2	BUY	MIR	UST	31.08K	$139.33	28.64K	$143.43	3	0x87…4c88
13/03 06:19:47	Uniswapuniswap_v2	BUY	MIR	UST	6.47K	$29	6.06K	$30.32	1	0x87…4c88
13/03 03:26:59	Uniswapuniswap_v2	BUY	MIR	UST	1.12K	$5.03	1.05K	$5.27	1	0x87…4c88
13/03 03:26:47	Uniswapuniswap_v2	BUY	MIR	UST	4.99K	$22.35	4.7K	$23.51	1	0x87…4c88
13/03 01:21:23	Uniswapuniswap_v2	SELL	MIR	UST	600.53	$2.69	570	$2.85	1	0x87…4c88
11/03 03:24:11	Uniswapuniswap_v2	SELL	MIR	UST	4.72K	$21.45	4.47K	$22.08	1	0x87…4c88
10/03 21:57:47	Uniswapuniswap_v2	BUY	MIR	UST	433.19	$1.91	407.03	$2.01	1	0x87…4c88
10/03 10:03:47	Uniswapuniswap_v2	SELL	MIR	UST	3.01K	$13.32	2.85K	$14.06	1	0x87…4c88
10/03 09:57:23	Uniswapuniswap_v2	SELL	MIR	UST	1.74K	$7.69	1.64K	$8.1	1	0x87…4c88
08/03 13:20:59	Uniswapuniswap_v2	BUY	MIR	UST	1.21K	$5.6	1.13K	$5.56	1	0x87…4c88
07/03 15:35:23	Uniswapuniswap_v2	SELL	MIR	UST	5.93K	$27.32	5.58K	$27.75	1	0x87…4c88
06/03 17:46:23	Uniswapuniswap_v2	SELL	MIR	UST	5.57K	$25.96	5.21K	$25.98	1	0x87…4c88
06/03 17:28:35	Uniswapuniswap_v2	BUY	MIR	UST	3.84K	$17.93	3.57K	$17.82	1	0x87…4c88
05/03 23:47:59	Uniswapuniswap_v2	BUY	MIR	UST	918.03	$4.24	854.92	$4.29	1	0x87…4c88
05/03 22:03:35	Uniswapuniswap_v2	BUY	MIR	UST	5.85K	$27	5.46K	$27.4	1	0x87…4c88
05/03 13:21:11	Uniswapuniswap_v2	SELL	MIR	UST	19.38K	$89.52	18.11K	$90.89	2	0x87…4c88
04/03 18:15:23	Uniswapuniswap_v2	BUY	MIR	UST	5.39K	$24.63	4.98K	$25.48	1	0x87…4c88
04/03 18:15:11	Uniswapuniswap_v2	BUY	MIR	UST	3.22K	$14.72	2.98K	$15.29	1	0x87…4c88

0x09…e608/0xa4…1acd FAQ

Frequently asked questions about the 0x09…e608/0xa4…1acd trading pair on Ethereum

What is the 0x09…e608/0xa4…1acd trading pair?

0x09…e608/0xa4…1acd is a DEX trading pair on Ethereum where 0x09…e608 is swapped against 0xa4…1acd.

What is 0x09…e608?

0x09…e608 is the base token in the 0x09…e608/0xa4…1acd trading pair on Ethereum. Its contract address is 0x09a3ecafa817268f77be1283176b946c4ff2e608. View full 0x09…e608 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xa4…1acd?

0xa4…1acd is the quote token in the 0x09…e608/0xa4…1acd trading pair on Ethereum. Its contract address is 0xa47c8bf37f92abed4a126bda807a7b7498661acd. View full 0xa4…1acd analytics.

Is 0x09…e608/0xa4…1acd price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x09…e608/0xa4…1acd on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x09…e608/0xa4…1acd API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x09…e608/0xa4…1acd analytics dashboard or trading system. Explore more on the Ethereum DEX overview.