APE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WETH pair on Ethereum.

About APE/WETH

Base tokenAPE (Bored Ape)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

APE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APE/WETH

Total volume$1,261

Buy volume$1,067 (38 trades)

Sell volume$194 (12 trades)

Avg trade size$25

Largest trade$54

Latest price$0.0...339911

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.6% · Sell 15.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 6s ago	$0.0...339911	BUY	0.00014WETH	$0.32	Uniswap	0x45…86bf
2h 19m 18s ago	$0.0...580827	SELL	0.000001WETH	$0.002293	Uniswap	0x45…86bf
2h 19m 30s ago	$0.000003	BUY	0.001229WETH	$2.82	Uniswap	0x45…86bf
2h 19m 54s ago	$0.000017	BUY	0.000657WETH	$1.51	Uniswap	0x45…86bf
2h 24m 6s ago	$0.000011	SELL	0.000107WETH	$0.25	Uniswap	0x45…86bf
2h 24m 6s ago	$0.000019	SELL	0.000872WETH	$2	Uniswap	0x45…86bf
2h 24m 6s ago	$0.000027	BUY	0.000206WETH	$0.47	Uniswap	0x45…86bf
2h 24m 54s ago	$0.000011	BUY	0.01WETH	$33.64	Uniswap	0x45…86bf
2h 25m 6s ago	$0.000011	BUY	0.01WETH	$29.07	Uniswap	0x45…86bf
2h 26m 6s ago	$0.000012	BUY	0.01WETH	$28.6	Uniswap	0x45…86bf
2h 27m 18s ago	$0.000012	SELL	0.000938WETH	$2.15	Uniswap	0x45…86bf
2h 27m 18s ago	$0.000012	BUY	0.01WETH	$30.85	Uniswap	0x45…86bf
2h 27m 30s ago	$0.000012	BUY	0.01WETH	$23.89	Uniswap	0x45…86bf
2h 27m 30s ago	$0.000012	BUY	0.004857WETH	$11.12	Uniswap	0x45…86bf
2h 28m 18s ago	$0.000012	BUY	0.02WETH	$39.37	Uniswap	0x45…86bf
2h 28m 30s ago	$0.000012	BUY	0.000498WETH	$1.14	Uniswap	0x45…86bf
2h 29m 6s ago	$0.000012	BUY	0.01WETH	$30.39	Uniswap	0x45…86bf
2h 29m 6s ago	$0.000012	BUY	0.007121WETH	$16.31	Uniswap	0x45…86bf
2h 29m 18s ago	$0.000013	BUY	0.02WETH	$43.07	Uniswap	0x45…86bf
2h 29m 18s ago	$0.000013	BUY	0.02WETH	$42.14	Uniswap	0x45…86bf
2h 29m 18s ago	$0.000013	BUY	0.02WETH	$41.24	Uniswap	0x45…86bf
2h 29m 42s ago	$0.000014	BUY	0.01WETH	$27.66	Uniswap	0x45…86bf
2h 29m 42s ago	$0.000014	BUY	0.02WETH	$43.08	Uniswap	0x45…86bf
2h 30m 6s ago	$0.000014	SELL	0.002194WETH	$5.02	Uniswap	0x45…86bf
2h 32m 18s ago	$0.000014	SELL	0.0099WETH	$22.66	Uniswap	0x45…86bf
2h 32m 30s ago	$0.000014	SELL	0.02WETH	$54.49	Uniswap	0x45…86bf
2h 32m 42s ago	$0.000013	SELL	0.01WETH	$22.89	Uniswap	0x45…86bf
2h 33m 6s ago	$0.000013	SELL	0.02WETH	$51.31	Uniswap	0x45…86bf
2h 33m 54s ago	$0.000013	SELL	0.006549WETH	$14.99	Uniswap	0x45…86bf
2h 34m 42s ago	$0.000013	SELL	0.006547WETH	$14.97	Uniswap	0x45…86bf
2h 34m 54s ago	$0.000013	BUY	0.02WETH	$41.42	Uniswap	0x45…86bf
2h 37m 30s ago	$0.000013	BUY	0.005943WETH	$13.55	Uniswap	0x45…86bf
2h 38m 42s ago	$0.000013	BUY	0.003444WETH	$7.85	Uniswap	0x45…86bf
2h 38m 42s ago	$0.000013	BUY	0.01WETH	$26.24	Uniswap	0x45…86bf
2h 39m 54s ago	$0.000013	BUY	0.01WETH	$32.78	Uniswap	0x45…86bf
2h 40m 6s ago	$0.000013	BUY	0.007392WETH	$16.85	Uniswap	0x45…86bf
2h 40m 30s ago	$0.000014	BUY	0.01WETH	$26.39	Uniswap	0x45…86bf
2h 40m 42s ago	$0.000014	BUY	0.02WETH	$41.56	Uniswap	0x45…86bf
2h 40m 54s ago	$0.000014	BUY	0.02WETH	$45.92	Uniswap	0x45…86bf
2h 41m 18s ago	$0.000014	BUY	0.02WETH	$35.94	Uniswap	0x45…86bf
2h 41m 30s ago	$0.000015	SELL	0.001302WETH	$2.97	Uniswap	0x45…86bf
2h 41m 42s ago	$0.000015	BUY	0.01WETH	$29.63	Uniswap	0x45…86bf
2h 41m 42s ago	$0.000015	BUY	0.007527WETH	$17.17	Uniswap	0x45…86bf
2h 41m 42s ago	$0.000015	BUY	0.000804WETH	$1.83	Uniswap	0x45…86bf
2h 41m 54s ago	$0.000015	BUY	0.02WETH	$46.24	Uniswap	0x45…86bf
2h 41m 54s ago	$0.000015	BUY	0.02WETH	$45.83	Uniswap	0x45…86bf
2h 41m 54s ago	$0.000016	BUY	0.02WETH	$51.14	Uniswap	0x45…86bf
2h 42m 6s ago	$0.000016	BUY	0.02WETH	$47.14	Uniswap	0x45…86bf
2h 42m 6s ago	$0.000016	BUY	0.02WETH	$45.44	Uniswap	0x45…86bf
2h 42m 6s ago	$0.000017	BUY	0.02WETH	$47.78	Uniswap	0x45…86bf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$19.37K	371	$0.00	0.00%	0.00%	-92.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x45…86bf	$9.04K	388.98M	0	$388.98M
0xcc…b177	$271.56	0	8M	$8M
0xb3…9139	$169.57	0	7.12M	$7.12M
0x1b…0cef	$167.79	0	3.99M	$3.99M
0x3e…be1d	$155.07	0	4M	$4M
0x69…f1ff	$152.14	0	4M	$4M
0x43…c170	$149.86	0	4M	$4M
0xb5…93e1	$148.09	0	4M	$4M
0x02…0000	$147.77	0	4M	$4M
0x84…909e	$147.77	0	3.88M	$3.88M
0xc0…085d	$146.57	0	3.91M	$3.91M
0x94…640d	$145.37	0	4M	$4M
0xd8…b3b5	$137.61	0	8M	$8M
0x16…685c	$137.55	0	4M	$4M
0xa5…0c69	$137.08	0	4M	$4M
0x0b…4eee	$135.49	0	3.74M	$3.74M
0x13…5ce4	$135.49	0	3.69M	$3.69M
0x99…f4f5	$133.44	0	8M	$8M
0x86…7658	$131.72	0	4M	$4M
0x63…6a07	$130.59	0	8M	$8M
0xa8…de78	$129.51	0	4M	$4M
0x46…402e	$126.68	0	11.73M	$11.73M
0x0d…d19d	$126.25	0	4M	$4M
0xb4…ca04	$114.05	0	3.49M	$3.49M
0xa7…72b4	$113.49	0	3.99M	$3.99M
0xfd…4fa4	$113.49	0	3.84M	$3.84M
0xc3…b060	$113.48	0	2.89M	$2.89M
0x60…23b6	$112.92	0	2.79M	$2.79M
0x74…b753	$112.92	0	3.35M	$3.35M
0xa8…3b9b	$112.91	0	3.46M	$3.46M
0x9e…216a	$112.91	0	3.19M	$3.19M
0x28…42aa	$112.88	0	3.07M	$3.07M
0x99…2078	$112.88	0	3.04M	$3.04M
0xad…0b00	$109.38	0	4M	$4M
0xce…7f0c	$107.03	0	4.4M	$4.4M
0x10…d436	$105.22	0	4M	$4M
0x0d…1abb	$101.3	0	4M	$4M
0xc6…c1c3	$94.63	0	2.66M	$2.66M
0xd1…e70f	$94.63	0	2.82M	$2.82M
0x45…c797	$94.63	0	2.74M	$2.74M
0x2f…6aa9	$93.65	0	7.68M	$7.68M
0x45…99f9	$93.65	0	7.64M	$7.64M
0x8f…83ca	$93.65	0	7.39M	$7.39M
0x06…7dcb	$92.99	0	3.89M	$3.89M
0x37…5f6a	$90.29	0	3.54M	$3.54M
0x9b…407c	$90.29	0	3.57M	$3.57M
0x61…70f8	$88.25	0	4M	$4M
0x7f…1ebf	$82.98	0	4M	$4M
0xb4…27f9	$80.23	0	4M	$4M
0xaf…a049	$80.08	0	8M	$8M

Rows per page:

1–50 of 100

Get API

APE/WETH FAQ

Frequently asked questions about the APE/WETH trading pair on Ethereum

What is the APE/WETH trading pair?

APE/WETH is a DEX trading pair on Ethereum where APE (Bored Ape) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current APE/WETH price?

The most recent on-chain trade price for APE/WETH on Ethereum is $0.0...339911. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.37K.

What is the APE/WETH price change?

Based on the highest-volume DEX market for APE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -92.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APE/WETH 24h trading volume?

APE/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $19.37K.

Where is APE/WETH traded?

APE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is APE?

APE (Bored Ape) is the base token in the APE/WETH trading pair on Ethereum. Its contract address is 0x099969d03981fc781fdd06d072b3797849d56a9e. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the APE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top APE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded APE/WETH on Ethereum. Combined volume is approximately $17.98K. The highest-volume wallet traded approximately $9.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is APE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get APE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.