0x09…e5f6/0x99…17f3 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x09…e5f6/0x99…17f3 pair on Ethereum.

About 0x09…e5f6/0x99…17f3

Base token0x09…e5f6

Quote token0x99…17f3

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 07:32:23	Uniswapuniswap_v2	BUY	SPELL	MIM	44.74K	$7.76	7.79	$7.76	1	0xc9…704f
18/03 16:55:59	Uniswapuniswap_v2	BUY	SPELL	MIM	46.65K	$8.14	8.27	$8.25	1	0xc9…704f
18/03 12:45:35	Uniswapuniswap_v2	BUY	SPELL	MIM	72.83K	$12.71	13.24	$13.19	1	0xc9…704f
18/03 11:05:47	Uniswapuniswap_v2	BUY	SPELL	MIM	38.8K	$6.77	7.22	$7.19	1	0xc9…704f
18/03 09:22:11	Uniswapuniswap_v2	SELL	SPELL	MIM	26.62K	$4.65	4.99	$4.98	1	0xc9…704f
18/03 09:05:59	Uniswapuniswap_v2	SELL	SPELL	MIM	26.59K	$4.64	4.93	$4.91	1	0xc9…704f
18/03 07:12:59	Uniswapuniswap_v2	BUY	SPELL	MIM	19.6K	$3.42	3.61	$3.6	1	0xc9…704f
17/03 21:46:59	Uniswapuniswap_v2	BUY	SPELL	MIM	19.57K	$3.58	3.63	$3.61	1	0xc9…704f
17/03 20:13:23	Uniswapuniswap_v2	BUY	SPELL	MIM	29.99K	$5.49	5.62	$5.6	1	0xc9…704f
17/03 20:08:23	Uniswapuniswap_v2	BUY	SPELL	MIM	42.36K	$7.75	8.06	$8.02	1	0xc9…704f
17/03 19:48:59	Uniswapuniswap_v2	BUY	SPELL	MIM	31.93K	$5.84	6.17	$6.14	1	0xc9…704f
17/03 19:40:59	Uniswapuniswap_v2	BUY	SPELL	MIM	34.8K	$6.37	6.82	$6.79	1	0xc9…704f
17/03 19:40:11	Uniswapuniswap_v2	SELL	SPELL	MIM	59.22K	$10.83	11.62	$11.56	1	0xc9…704f
17/03 19:39:35	Uniswapuniswap_v2	SELL	SPELL	MIM	33.11K	$6.06	6.37	$6.34	1	0xc9…704f
17/03 19:37:23	Uniswapuniswap_v2	SELL	SPELL	MIM	42.11K	$7.7	7.98	$7.94	1	0xc9…704f
17/03 19:28:47	Uniswapuniswap_v2	SELL	SPELL	MIM	39K	$7.13	7.27	$7.23	1	0xc9…704f
17/03 19:26:59	Uniswapuniswap_v2	SELL	SPELL	MIM	28.09K	$5.14	5.16	$5.14	1	0xc9…704f
17/03 00:42:47	Uniswapuniswap_v2	SELL	SPELL	MIM	45.73K	$8.36	8.28	$8.23	1	0xc9…704f
16/03 22:39:23	Uniswapuniswap_v2	SELL	SPELL	MIM	11.08K	$2.02	1.98	$1.98	1	0xc9…704f
16/03 04:34:59	Uniswapuniswap_v2	SELL	SPELL	MIM	37.15K	$6.76	6.58	$6.57	1	0xc9…704f
16/03 00:06:35	Uniswapuniswap_v2	SELL	SPELL	MIM	50.91K	$9.26	8.86	$8.85	1	0xc9…704f
16/03 00:06:23	Uniswapuniswap_v2	SELL	SPELL	MIM	420.6K	$76.49	66.85	$66.74	2	0xc9…704f
16/03 00:06:23	Uniswapuniswap_v2	BUY	SPELL	MIM	506.97K	$92.19	81.49	$81.36	1	0xc9…704f
15/03 00:54:11	Uniswapuniswap_v2	BUY	SPELL	MIM	18.88K	$3.34	3.36	$3.35	1	0xc9…704f
15/03 00:03:23	Uniswapuniswap_v2	BUY	SPELL	MIM	18.27K	$3.23	3.27	$3.27	1	0xc9…704f
14/03 23:50:23	Uniswapuniswap_v2	BUY	SPELL	MIM	21.67K	$3.87	3.91	$3.91	1	0xc9…704f
14/03 23:49:47	Uniswapuniswap_v2	SELL	SPELL	MIM	6.29K	$1.12	1.15	$1.15	1	0xc9…704f
14/03 23:49:35	Uniswapuniswap_v2	BUY	SPELL	MIM	106.74K	$19.08	19.75	$19.72	3	0xc9…704f
14/03 23:49:11	Uniswapuniswap_v2	SELL	SPELL	MIM	114.18K	$20.41	21.22	$21.18	1	0xc9…704f
14/03 23:48:11	Uniswapuniswap_v2	BUY	SPELL	MIM	31.67K	$5.66	5.75	$5.74	1	0xc9…704f
14/03 23:47:59	Uniswapuniswap_v2	BUY	SPELL	MIM	32.07K	$5.73	5.9	$5.89	1	0xc9…704f
14/03 23:47:35	Uniswapuniswap_v2	SELL	SPELL	MIM	101.34K	$18.11	18.49	$18.46	1	0xc9…704f
14/03 21:29:59	Uniswapuniswap_v2	BUY	SPELL	MIM	23.19K	$4.15	4.14	$4.13	1	0xc9…704f
14/03 21:06:23	Uniswapuniswap_v2	BUY	SPELL	MIM	35K	$6.25	6.32	$6.31	1	0xc9…704f
14/03 21:05:11	Uniswapuniswap_v2	BUY	SPELL	MIM	22.1K	$3.95	4.04	$4.03	1	0xc9…704f
14/03 21:04:11	Uniswapuniswap_v2	BUY	SPELL	MIM	31.76K	$5.68	5.87	$5.86	1	0xc9…704f
14/03 21:03:35	Uniswapuniswap_v2	BUY	SPELL	MIM	45.12K	$8.06	8.47	$8.46	1	0xc9…704f
14/03 21:03:23	Uniswapuniswap_v2	BUY	SPELL	MIM	20.98K	$3.75	3.99	$3.99	1	0xc9…704f
14/03 21:01:11	Uniswapuniswap_v2	BUY	SPELL	MIM	21.15K	$3.78	4.06	$4.06	1	0xc9…704f
14/03 20:59:23	Uniswapuniswap_v2	SELL	SPELL	MIM	62.26K	$11.13	11.93	$11.91	1	0xc9…704f
14/03 20:56:59	Uniswapuniswap_v2	SELL	SPELL	MIM	46.38K	$8.29	8.69	$8.67	1	0xc9…704f
14/03 20:56:35	Uniswapuniswap_v2	SELL	SPELL	MIM	30.47K	$5.44	5.61	$5.61	1	0xc9…704f
14/03 20:55:35	Uniswapuniswap_v2	SELL	SPELL	MIM	24.52K	$4.38	4.47	$4.46	1	0xc9…704f
14/03 20:52:59	Uniswapuniswap_v2	BUY	SPELL	MIM	32.64K	$5.83	5.92	$5.91	1	0xc9…704f
14/03 20:52:35	Uniswapuniswap_v2	SELL	SPELL	MIM	71.93K	$12.86	13.03	$13	1	0xc9…704f
14/03 20:51:59	Uniswapuniswap_v2	SELL	SPELL	MIM	29.15K	$5.21	5.17	$5.16	1	0xc9…704f
14/03 20:44:35	Uniswapuniswap_v2	SELL	SPELL	MIM	28.35K	$5.07	4.97	$4.96	1	0xc9…704f
14/03 15:03:11	Uniswapuniswap_v2	BUY	SPELL	MIM	7.11K	$1.27	1.23	$1.23	1	0xc9…704f
14/03 06:29:23	Uniswapuniswap_v2	BUY	SPELL	MIM	25.8K	$4.61	4.51	$4.5	1	0xc9…704f
13/03 05:15:23	Uniswapuniswap_v2	SELL	SPELL	MIM	19.37K	$3.37	3.41	$3.4	1	0xc9…704f

0x09…e5f6/0x99…17f3 FAQ

Frequently asked questions about the 0x09…e5f6/0x99…17f3 trading pair on Ethereum

What is the 0x09…e5f6/0x99…17f3 trading pair?

0x09…e5f6/0x99…17f3 is a DEX trading pair on Ethereum where 0x09…e5f6 is swapped against 0x99…17f3.

What is 0x09…e5f6?

0x09…e5f6 is the base token in the 0x09…e5f6/0x99…17f3 trading pair on Ethereum. Its contract address is 0x090185f2135308bad17527004364ebcc2d37e5f6. View full 0x09…e5f6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x99…17f3?

0x99…17f3 is the quote token in the 0x09…e5f6/0x99…17f3 trading pair on Ethereum. Its contract address is 0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3. View full 0x99…17f3 analytics.

Is 0x09…e5f6/0x99…17f3 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x09…e5f6/0x99…17f3 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x09…e5f6/0x99…17f3 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x09…e5f6/0x99…17f3 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.