Archangel/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Archangel/USDC pair on Ethereum.

About Archangel/USDC

Base tokenArchangel (Saint Michael the Archangel)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Archangel/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Archangel/USDC

Total volume$8,280

Buy volume$3,898 (20 trades)

Sell volume$4,382 (30 trades)

Avg trade size$166

Largest trade$950

Latest price$0.000796

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 59s ago	$0.000796	BUY	80.8USDC	$80.79	Uniswap	0x2d…f410
6m 11s ago	$0.000802	BUY	186.46USDC	$186.42	Uniswap	0x2d…f410
6m 59s ago	$0.000841	SELL	117.09USDC	$117.07	Uniswap	0x2d…f410
7m 11s ago	$0.000821	SELL	657.96USDC	$657.83	Uniswap	0x2d…f410
7m 11s ago	$0.000808	SELL	47USDC	$46.99	Uniswap	0x3a…ff1a
7m 59s ago	$0.0008	SELL	151.24USDC	$151.21	Uniswap	0x2d…f410
7m 59s ago	$0.000795	SELL	53.72USDC	$53.71	Uniswap	0x3a…ff1a
8m 59s ago	$0.000789	SELL	276.14USDC	$276.09	Uniswap	0x2d…f410
10m 23s ago	$0.00078	SELL	56.06USDC	$56.05	Uniswap	0x3a…ff1a
10m 23s ago	$0.000778	SELL	168.18USDC	$168.15	Uniswap	0x2d…f410
12m 35s ago	$0.000772	SELL	89.06USDC	$89.04	Uniswap	0x2d…f410
12m 59s ago	$0.000768	SELL	43.3USDC	$43.29	Uniswap	0x3a…ff1a
14m 23s ago	$0.000752	SELL	502.15USDC	$502.07	Uniswap	0x2d…f410
14m 23s ago	$0.000754	SELL	61.24USDC	$61.23	Uniswap	0x3a…ff1a
14m 23s ago	$0.000767	SELL	117.13USDC	$117.11	Uniswap	0x2d…f410
14m 47s ago	$0.000711	BUY	131USDC	$130.97	Uniswap	0x2d…f410
14m 47s ago	$0.000724	BUY	33.36USDC	$33.35	Uniswap	0x3a…ff1a
15m 11s ago	$0.000749	SELL	50.11USDC	$50.1	Uniswap	0x3a…ff1a
15m 35s ago	$0.000718	BUY	203.35USDC	$203.31	Uniswap	0x2d…f410
15m 35s ago	$0.000719	BUY	22.6USDC	$22.6	Uniswap	0x3a…ff1a
22m 35s ago	$0.000727	BUY	43.92USDC	$43.91	Uniswap	0x3a…ff1a
22m 35s ago	$0.000732	BUY	398.25USDC	$398.17	Uniswap	0x2d…f410
24m 59s ago	$0.000767	SELL	352.36USDC	$352.29	Uniswap	0x2d…f410
25m 47s ago	$0.000753	SELL	47.42USDC	$47.42	Uniswap	0x3a…ff1a
25m 47s ago	$0.000754	SELL	213.6USDC	$213.56	Uniswap	0x2d…f410

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.34M	7K	$0.0008	+0.83%	+4.29%	+15.78%
Magpie	$4.28K	18	$0.0007	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$690.93K	796.27M	0	$796.27M
0x16…56e0	$125.11K	0	137.31M	$137.31M
0x66…a8af	$91.66K	0	98.86M	$98.86M
0x43…b27f	$66.66K	0	75.78M	$75.78M
0xba…47bf	$50.88K	0	56.92M	$56.92M
0xd0…8468	$49.16K	0	56.48M	$56.48M
0x6a…006c	$46.22K	0	51.47M	$51.47M
0xc1…0fb4	$29.77K	0	32.66M	$32.66M
0xa7…2155	$23.01K	0	25.32M	$25.32M
0xad…becb	$21.2K	0	24.47M	$24.47M
0xc4…ed0d	$17.81K	0	19.4M	$19.4M
0xdf…07ee	$15.87K	0	16.46M	$16.46M
0x7f…be8a	$11.18K	0	10.64M	$10.64M
0x06…dda5	$7.3K	0	8.02M	$8.02M
0xbc…c973	$6.51K	0	6.58M	$6.58M
0x4c…2cca	$5.92K	0	6.71M	$6.71M
0xb9…eb4b	$5.18K	0	5.12M	$5.12M
0xc9…4d2e	$4.87K	0	5.79M	$5.79M
0xf1…b472	$4.46K	0	6.8M	$6.8M
0x49…301c	$4K	0	4.83M	$4.83M
0x8f…f996	$3.99K	0	4.69M	$4.69M
0x55…b59e	$3.77K	0	3.13M	$3.13M
0x7f…1bb7	$3.59K	0	4.1M	$4.1M
0x64…b6ca	$3.58K	0	4.4M	$4.4M
0x63…949d	$3.48K	0	2.99M	$2.99M
0x0a…e230	$3.45K	0	4.69M	$4.69M
0x3d…6358	$3.44K	0	4.22M	$4.22M
0x91…f423	$3.04K	0	2.17M	$2.17M
0x00…089b	$2.98K	0	3.27M	$3.27M
0xa6…71c4	$2.72K	0	3.56M	$3.56M
0x5f…4dc1	$2.44K	0	3.28M	$3.28M
0x61…c00f	$2.44K	0	2.62M	$2.62M
0x37…f100	$2.38K	0	2.65M	$2.65M
0x5e…fd34	$2.3K	0	2.62M	$2.62M
0x42…8f73	$1.67K	0	1.67M	$1.67M
0xd5…0282	$1.65K	0	1.42M	$1.42M
0x12…4eae	$1.56K	2.88M	0	$2.88M
0xce…f539	$1.29K	0	2.33M	$2.33M
0xc1…1fe2	$1.25K	0	1.39M	$1.39M
0x36…e95c	$1.21K	0	1.15M	$1.15M
0xa4…ab60	$1.14K	0	1.48M	$1.48M
0xc2…a8f9	$1.12K	0	1.34M	$1.34M
0xaf…1f7d	$1.09K	0	1.59M	$1.59M
0xe8…6204	$1.04K	0	827.51K	$827.51K
0x75…0d67	$1.01K	0	808.77K	$808.77K
0x63…6cb0	$981.45	0	814.3K	$814.3K
0x4c…a6e3	$870.14	0	898.34K	$898.34K
0x29…9a7c	$813.53	0	762.05K	$762.05K
0xa7…edae	$802.61	0	802.97K	$802.97K
0xf2…237a	$730.75	0	1.19M	$1.19M

Rows per page:

1–50 of 79

Get API

Archangel/USDC FAQ

Frequently asked questions about the Archangel/USDC trading pair on Ethereum

What is the Archangel/USDC trading pair?

Archangel/USDC is a DEX trading pair on Ethereum where Archangel (Saint Michael the Archangel) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.

What is the current Archangel/USDC price?

The most recent on-chain trade price for Archangel/USDC on Ethereum is $0.000796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35M.

What is the Archangel/USDC price change?

Based on the highest-volume DEX market for Archangel/USDC on Ethereum: 10-minute change: +0.83%. 1-hour change: +4.29%. 24-hour change: +15.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Archangel/USDC 24h trading volume?

Archangel/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.28K. Across all DEX markets, the 24h volume is approximately $1.35M.

Where is Archangel/USDC traded?

Archangel/USDC is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is Archangel?

Archangel (Saint Michael the Archangel) is the base token in the Archangel/USDC trading pair on Ethereum. Its contract address is 0x08495023d2d331c61195a47f0143ed4c43544ca0. View full Archangel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Archangel/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top Archangel/USDC traders?

The top traders leaderboard tracks 79 wallets that have traded Archangel/USDC on Ethereum. Combined volume is approximately $1.35M. The highest-volume wallet traded approximately $690.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Archangel/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Archangel/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Archangel/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Archangel/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.