AUDM/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDM/USDC pair on Ethereum.

About AUDM/USDC

AUDM/USDC activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for AUDM/USDC
Total volume$13,496
Buy volume$1,105 (17 trades)
Sell volume$12,391 (11 trades)
Avg trade size$482
Largest trade$11,850
Latest price$0.7084
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.2% · Sell 91.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 54m 22s ago$0.7084SELL
25.04USDC
$25.04Uniswapuniswap_v4
4h 5m 46s ago$0.7084BUY
420.2USDC
$420.19Uniswapuniswap_v4
4h 34m 46s ago$0.7084BUY
23.96USDC
$23.96Uniswapuniswap_v4
4h 48m 22s ago$0.7084BUY
4.5USDC
$4.5Uniswapuniswap_v4
7h 5m 34s ago$0.7085BUY
29.65USDC
$29.65Uniswapuniswap_v4
7h 36m 10s ago$0.7062SELL
11.85KUSDC
$11.85KUniswapuniswap_v4
7h 36m 10s ago$0.7085BUY
81.75USDC
$81.74Uniswapuniswap_v4
8h 27m 34s ago$0.7037BUY
26.11USDC
$26.11Uniswapuniswap_v4
13h 53m 22s ago$0.7038BUY
26.73USDC
$26.73Uniswapuniswap_v4
14h 53m 58s ago$0.7038SELL
48.97USDC
$48.97Uniswapuniswap_v4
14h 54m 34s ago$0.7038SELL
50.64USDC
$50.64Uniswapuniswap_v4
15h 16m 58s ago$0.7037BUY
27.79USDC
$27.79Uniswapuniswap_v4
15h 39m 58s ago$0.7038SELL
104.17USDC
$104.16Uniswapuniswap_v4
17h 16m 22s ago$0.7037SELL
42.09USDC
$42.09Uniswapuniswap_v4
17h 20m 22s ago$0.7036BUY
36.72USDC
$36.72Uniswapuniswap_v4
18h 35m 22s ago$0.7036BUY
61.44USDC
$61.43Uniswapuniswap_v4
20h 26m 22s ago$0.7036BUY
71.09USDC
$71.09Uniswapuniswap_v4
20h 38m 10s ago$0.7039SELL
58.01USDC
$58.01Uniswapuniswap_v4
20h 56m 46s ago$0.7038SELL
56.18USDC
$56.18Uniswapuniswap_v4
22h 5m 34s ago$0.7036BUY
65.85USDC
$65.85Uniswapuniswap_v4
22h 31m 22s ago$0.7037SELL
79.34USDC
$79.33Uniswapuniswap_v4
23h 7m 22s ago$0.7036BUY
41.93USDC
$41.92Uniswapuniswap_v4
23h 18m 10s ago$0.7036BUY
36.66USDC
$36.66Uniswapuniswap_v4
23h 20m 22s ago$0.7038SELL
39.56USDC
$39.55Uniswapuniswap_v4
23h 26m 22s ago$0.7036BUY
62.33USDC
$62.33Uniswapuniswap_v4
23h 28m 10s ago$0.7037BUY
53.91USDC
$53.9Uniswapuniswap_v4
23h 37m 46s ago$0.7038SELL
37.13USDC
$37.13Uniswapuniswap_v4
23h 46m 10s ago$0.7037BUY
34.26USDC
$34.26Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$13.5K28$0.70840.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.85K016.78K$16.78K
$1.1K1.56K0$1.56K
$227.520323.29$323.29
$104.260147.91$147.91
$104.160148$148
$56.18079.82$79.82
$48.97069.58$69.58
Get API

AUDM/USDC FAQ

Frequently asked questions about the AUDM/USDC trading pair on Ethereum

What is the AUDM/USDC trading pair?
AUDM/USDC is a DEX trading pair on Ethereum where AUDM (Macropod Stablecoin) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current AUDM/USDC price?
The most recent on-chain trade price for AUDM/USDC on Ethereum is $0.7084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.5K.
What is the AUDM/USDC price change?
Based on the highest-volume DEX market for AUDM/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AUDM/USDC 24h trading volume?
AUDM/USDC has 28 recent trades in the live stream (17 buys, 11 sells) with a combined volume of approximately $13.5K. Across all DEX markets, the 24h volume is approximately $13.5K.
Where is AUDM/USDC traded?
AUDM/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AUDM?
AUDM (Macropod Stablecoin) is the base token in the AUDM/USDC trading pair on Ethereum. Its contract address is 0x081599e4936d12c46bd48913b2329115cd26cbdd. View full AUDM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AUDM/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top AUDM/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded AUDM/USDC on Ethereum. Combined volume is approximately $13.5K. The highest-volume wallet traded approximately $11.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is AUDM/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUDM/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AUDM/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDM/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.