AUDM/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDM/USDC pair on Ethereum.

About AUDM/USDC

AUDM/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AUDM/USDC
Total volume$35,529
Buy volume$17,276 (23 trades)
Sell volume$18,253 (27 trades)
Avg trade size$711
Largest trade$13,886
Latest price$0.7105
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 47m 53s ago$0.7105BUY
76.32USDC
$76.3EthereumUniswap
2h 50m 5s ago$0.7105BUY
350.55USDC
$350.47EthereumUniswap
3h 44m 17s ago$0.7106BUY
158.66USDC
$158.62EthereumUniswap
4h 1m 5s ago$0.7108SELL
166.07USDC
$166.03EthereumUniswap
4h 18m 41s ago$0.7106BUY
71.41USDC
$71.39EthereumUniswap
4h 36m 53s ago$0.7107SELL
221.49USDC
$221.44EthereumUniswap
5h 51m 5s ago$0.7106BUY
187.92USDC
$187.88EthereumUniswap
6h 1m 17s ago$0.7107SELL
207.68USDC
$207.64EthereumUniswap
8h 19m 5s ago$0.7106BUY
118.24USDC
$118.22EthereumUniswap
8h 32m 53s ago$0.7107SELL
180.75USDC
$180.72EthereumUniswap
9h 21m 29s ago$0.7106BUY
127.58USDC
$127.55EthereumUniswap
9h 25m 29s ago$0.7107SELL
218.99USDC
$218.95EthereumUniswap
9h 35m 5s ago$0.7106SELL
69.52USDC
$69.51EthereumUniswap
9h 36m 41s ago$0.7106SELL
72.12USDC
$72.1EthereumUniswap
9h 37m 41s ago$0.7105BUY
186.1USDC
$186.06EthereumUniswap
9h 37m 41s ago$0.7105BUY
174.06USDC
$174.02EthereumUniswap
9h 44m 5s ago$0.7106BUY
155.31USDC
$155.28EthereumUniswap
9h 56m 41s ago$0.7106BUY$33.99EthereumUniswap
10h 1m 29s ago$0.7108SELL
157.23USDC
$157.19EthereumUniswap
10h 1m 41s ago$0.7107SELL
150.85USDC
$150.82EthereumUniswap
10h 15m 53s ago$0.7107SELL
107.69USDC
$107.67EthereumUniswap
10h 30m 53s ago$0.7105BUY
177.32USDC
$177.29EthereumUniswap
10h 31m 5s ago$0.7107SELL
217.78USDC
$217.74EthereumUniswap
10h 58m 41s ago$0.7106SELL
80.01USDC
$79.99EthereumUniswap
11h 6m 41s ago$0.7106SELL
82.47USDC
$82.46EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$36.23K53$0.71050.00%0.00%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.98K25.39K0$25.39K
$13.67K019.3K$19.3K
$1.26K01.77K$1.77K
$792.1601.11K$1.11K
$774.1101.09K$1.09K
$671.480945$945
$4570643.05$643.05
$445.470627.21$627.21
$189.910267.18$267.18
Get API

AUDM/USDC FAQ

Frequently asked questions about the AUDM/USDC trading pair on Ethereum

What is the AUDM/USDC trading pair?
AUDM/USDC is a DEX trading pair on Ethereum where AUDM (Macropod Stablecoin) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current AUDM/USDC price?
The most recent on-chain trade price for AUDM/USDC on Ethereum is $0.7105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.23K.
What is the AUDM/USDC price change?
Based on the highest-volume DEX market for AUDM/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AUDM/USDC 24h trading volume?
AUDM/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $35.53K. Across all DEX markets, the 24h volume is approximately $36.23K.
Where is AUDM/USDC traded?
AUDM/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AUDM?
AUDM (Macropod Stablecoin) is the base token in the AUDM/USDC trading pair on Ethereum. Its contract address is 0x081599e4936d12c46bd48913b2329115cd26cbdd. View full AUDM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AUDM/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top AUDM/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded AUDM/USDC on Ethereum. Combined volume is approximately $36.23K. The highest-volume wallet traded approximately $17.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is AUDM/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUDM/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AUDM/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDM/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.