PP/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/ETH pair on Ethereum.

About PP/ETH

Base tokenPP (PudgyPresent)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 01:34:59	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$329.06	1	0x00…b395
18/03 01:32:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$322.37	1	0x00…b395
17/03 15:23:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.17	$392.07	1	0x00…b395
17/03 15:21:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$322.61	1	0x00…b395
17/03 15:16:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$322.08	1	0x00…b395
17/03 15:15:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$321	1	0x00…b395
16/03 18:59:59	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$368.34	1	0x00…b395
13/03 16:33:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$312.87	1	0x00…b395
13/03 16:32:59	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.17	$350.9	1	0x00…b395
13/03 16:30:59	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$334.09	1	0x00…b395
13/03 00:30:59	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$315.14	1	0x00…b395
12/03 18:08:11	Seaportseaport_v1.4	BUY	PP	ETH	3	-	0.44	$904.69	3	0x00…b395
12/03 04:13:35	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$290.12	1	0x00…b395
11/03 17:37:35	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.27	$563.81	1	0x00…b395
10/03 16:47:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.17	$346.55	1	0x00…b395
10/03 14:27:59	Seaportseaport_v1.4	BUY	PP	ETH	3	-	0.41	$818.71	3	0x00…b395
09/03 19:10:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$288.84	1	0x00…b395
08/03 23:51:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.27	$526.39	1	0x00…b395
08/03 15:10:23	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.13	$258.05	1	0x00…b395
08/03 10:30:35	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.13	$257.74	1	0x00…b395
08/03 07:46:35	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.13	$255.19	1	0x00…b395
07/03 21:14:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.14	$280.12	1	0x00…b395
05/03 23:04:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.13	$277.14	1	0x00…b395
05/03 22:47:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.13	$277.33	1	0x00…b395
05/03 22:30:47	Seaportseaport_v1.4	BUY	PP	ETH	2	-	0.27	$554.83	2	0x00…b395
04/03 09:17:59	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.37	$757.53	1	0x00…b395
03/03 23:23:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$295.4	1	0x00…b395
03/03 20:29:35	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$293.86	1	0x00…b395
03/03 17:39:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$289.36	1	0x00…b395
03/03 16:26:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$296.59	1	0x00…b395
03/03 13:43:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$292.31	1	0x00…b395
02/03 13:09:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$319.3	1	0x00…b395
01/03 12:51:23	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.15	$303.51	1	0x00…b395
27/02 16:02:23	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.17	$337.66	1	0x00…b395
26/02 21:13:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$324.3	1	0x00…b395
25/02 10:34:23	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.25	$471.45	1	0x00…b395
24/02 06:48:59	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.17	$316.29	1	0x00…b395
23/02 06:19:47	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$307.84	1	0x00…b395
22/02 20:50:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$313.49	1	0x00…b395
22/02 14:36:35	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$306.96	1	0x00…b395
21/02 03:49:11	Seaportseaport_v1.4	BUY	PP	ETH	1	-	0.16	$304.59	1	0x00…b395

PP/ETH FAQ

Frequently asked questions about the PP/ETH trading pair on Ethereum

What is the PP/ETH trading pair?

PP/ETH is a DEX trading pair on Ethereum where PP (PudgyPresent) is swapped against ETH (Ethereum).

What is PP?

PP (PudgyPresent) is the base token in the PP/ETH trading pair on Ethereum. Its contract address is 0x062e691c2054de82f28008a8ccc6d7a1c8ce060d. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the PP/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Is PP/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PP/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.