WAT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAT/WETH pair on Ethereum.

About WAT/WETH

Base tokenWAT (Mystery's Best Friend)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WAT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WAT/WETH

Total volume$34,610

Buy volume$23,689 (23 trades)

Sell volume$10,921 (27 trades)

Avg trade size$692

Largest trade$7,438

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 23m 56s ago	$0.000001	BUY	0.02WETH	$50.77	Uniswap	0xbb…f92d
9h 25m 56s ago	$0.000009	BUY	3.24WETH	$7.44K	Uniswap	0xbb…f92d
9h 29m 20s ago	$0.000088	BUY	0.36WETH	$817.09	Uniswap	0xbb…f92d
9h 29m 20s ago	$0.000075	BUY	0.3WETH	$689.88	Uniswap	0xbb…f92d
9h 29m 20s ago	$0.000066	BUY	0.21WETH	$472.55	Uniswap	0xbb…f92d
9h 30m 44s ago	$0.000093	SELL	0.13WETH	$291.68	Uniswap	0xbb…f92d
9h 30m 56s ago	$0.000128	BUY	0.36WETH	$818.82	Uniswap	0xbb…f92d
9h 30m 56s ago	$0.000111	BUY	0.36WETH	$833.67	Uniswap	0xbb…f92d
9h 30m 56s ago	$0.000096	BUY	0.34WETH	$773.33	Uniswap	0xbb…f92d
9h 31m 8s ago	$0.00013	SELL	0.29WETH	$671.69	Uniswap	0xbb…f92d
9h 31m 20s ago	$0.000123	SELL	0.001WETH	$2.29	Uniswap	0xbb…f92d
9h 32m 8s ago	$0.000147	BUY	0.38WETH	$863.13	Uniswap	0xbb…f92d
9h 32m 8s ago	$0.00013	BUY	0.32WETH	$740.76	Uniswap	0xbb…f92d
9h 32m 20s ago	$0.00013	SELL	0.25WETH	$565.34	Uniswap	0xbb…f92d
9h 32m 20s ago	$0.000147	SELL	0.43WETH	$980.35	Uniswap	0xbb…f92d
9h 32m 32s ago	$0.000125	SELL	0.001WETH	$2.29	Uniswap	0xbb…f92d
9h 33m 8s ago	$0.000094	SELL	0.46WETH	$1.05K	Uniswap	0xbb…f92d
9h 33m 8s ago	$0.000114	SELL	0.47WETH	$1.07K	Uniswap	0xbb…f92d
9h 33m 44s ago	$0.000119	BUY	0.39WETH	$897.24	Uniswap	0xbb…f92d
9h 33m 44s ago	$0.000103	BUY	0.34WETH	$784	Uniswap	0xbb…f92d
9h 33m 44s ago	$0.00009	BUY	0.28WETH	$649.33	Uniswap	0xbb…f92d
9h 34m 20s ago	$0.000111	SELL	0.28WETH	$642.28	Uniswap	0xbb…f92d
9h 34m 20s ago	$0.000123	SELL	0.25WETH	$575.57	Uniswap	0xbb…f92d
9h 35m 8s ago	$0.000104	SELL	0.39WETH	$902.93	Uniswap	0xbb…f92d
9h 35m 8s ago	$0.000117	SELL	0.2WETH	$451.05	Uniswap	0xbb…f92d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$132.5K	419	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…f92d	$66.22K	1.93B	0	$1.93B
0xc7…643a	$1.07K	0	9.45M	$9.45M
0xe3…0175	$1.05K	0	11.14M	$11.14M
0x6a…37a2	$980.35	0	6.67M	$6.67M
0xa7…b034	$902.93	0	8.66M	$8.66M
0xf9…a4b2	$681.17	0	15.1M	$15.1M
0x3c…d002	$671.69	0	5.16M	$5.16M
0x81…8635	$642.28	0	5.78M	$5.78M
0x72…0f3a	$575.57	0	4.68M	$4.68M
0xba…31c6	$565.34	0	4.33M	$4.33M
0xa2…3ad3	$524.86	0	5.99M	$5.99M
0xeb…89d3	$517.16	0	9.98M	$9.98M
0xd3…0a4d	$515.01	0	10.54M	$10.54M
0x73…0550	$512.67	0	4.47M	$4.47M
0x89…7b7b	$494.97	0	7.22M	$7.22M
0x3f…e506	$490.97	0	9.4M	$9.4M
0xe1…47a6	$488.37	0	8.78M	$8.78M
0x44…9405	$487	0	8.39M	$8.39M
0xec…5306	$481.41	0	6.68M	$6.68M
0x88…11c1	$476.54	0	5.85M	$5.85M
0x36…80e4	$476.43	0	3.76M	$3.76M
0x7b…029f	$467.97	0	3.96M	$3.96M
0x19…c34e	$467.3	0	6.16M	$6.16M
0x2a…d142	$461.77	0	11.63M	$11.63M
0x94…e03b	$458.86	0	5.13M	$5.13M
0x65…bee8	$457.19	0	4.17M	$4.17M
0x9d…1776	$453.86	0	13.11M	$13.11M
0xe3…3327	$451.05	0	3.84M	$3.84M
0x72…7cc8	$445.17	0	4.4M	$4.4M
0x7c…989f	$436.97	0	3.54M	$3.54M
0xa4…0bfb	$430.51	0	3.87M	$3.87M
0x17…c0ac	$419.42	0	4.06M	$4.06M
0xf5…297c	$415.26	0	4.37M	$4.37M
0xd0…c730	$413.95	0	4.83M	$4.83M
0x63…9007	$409.6	0	3.51M	$3.51M
0xff…9bd8	$406.8	0	6.23M	$6.23M
0x28…0a58	$406.3	0	4.25M	$4.25M
0x14…03b6	$402.36	0	3.09M	$3.09M
0x51…546f	$400.22	0	3.68M	$3.68M
0xbe…9638	$394.25	0	14.42M	$14.42M
0xc3…dbe7	$392.32	0	4.79M	$4.79M
0xec…36c3	$387.7	0	3.31M	$3.31M
0x46…72b6	$385.82	0	14.96M	$14.96M
0xdd…1d05	$385.71	0	2.91M	$2.91M
0xac…163d	$385.23	0	6.64M	$6.64M
0xac…f8fa	$384.5	0	2.6M	$2.6M
0x12…b1ed	$381.22	0	4.52M	$4.52M
0x50…e2ad	$377.71	0	3.74M	$3.74M
0xf7…38c3	$375.81	0	2.66M	$2.66M
0x8d…5fec	$374.34	0	5.04M	$5.04M

Rows per page:

1–50 of 100

Get API

WAT/WETH FAQ

Frequently asked questions about the WAT/WETH trading pair on Ethereum

What is the WAT/WETH trading pair?

WAT/WETH is a DEX trading pair on Ethereum where WAT (Mystery's Best Friend) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current WAT/WETH price?

The most recent on-chain trade price for WAT/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.5K.

What is the WAT/WETH price change?

Based on the highest-volume DEX market for WAT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WAT/WETH 24h trading volume?

WAT/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $34.61K. Across all DEX markets, the 24h volume is approximately $132.5K.

Where is WAT/WETH traded?

WAT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WAT?

WAT (Mystery's Best Friend) is the base token in the WAT/WETH trading pair on Ethereum. Its contract address is 0x05df24bc2bfbaa1f02b9599ac271919b8ebb8951. View full WAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WAT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top WAT/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded WAT/WETH on Ethereum. Combined volume is approximately $107.14K. The highest-volume wallet traded approximately $66.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is WAT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WAT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WAT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.